S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,25 15:30 |
297,23 297,24 |
+0,00 % 0,01 |
297,64 297,23 |
7,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,35 15:31 |
80,17 80,38 |
-0,04 % -0,03 |
80,40 80,00 |
22,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8900 15:30 |
41,8400 41,9400 |
-0,12 % -0,05 |
41,9200 41,8200 |
39,79 Tsd. | |
First Solar Inc US3364331070 |
231,6600 15:30 |
230,4800 233,1900 |
-0,66 % -1,53 |
231,6600 229,9452 |
43,08 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 15:31 |
43,36 43,42 |
-0,23 % -0,10 |
43,42 43,31 |
36,40 Tsd. | |
Fiserv US3377381088 |
169,80 15:31 |
169,83 169,85 |
-0,03 % -0,05 |
170,41 169,00 |
29,70 Tsd. | |
FMC Corp US3024913036 |
65,36 15:30 |
65,03 65,19 |
+0,26 % 0,17 |
65,39 65,00 |
14,73 Tsd. | |
Ford Motor Company US3453708600 |
11,11 15:30 |
11,12 11,11 |
+0,00 % 0,00 |
11,12 11,08 |
375,37 Tsd. | |
Fortinet Inc US34959E1091 |
74,8700 15:30 |
74,8500 75,1800 |
-0,41 % -0,31 |
74,9600 74,6100 |
54,99 Tsd. | |
Fortive Corporation US34959J1088 |
73,24 15:30 |
73,24 73,36 |
-0,16 % -0,12 |
73,24 73,24 |
6,18 Tsd. | |
Fox Corporation US35137L2043 |
38,0400 15:30 |
38,1700 38,2000 |
-0,42 % -0,16 |
38,1700 38,0400 |
5,27 Tsd. | |
Fox Corporation US35137L1052 |
41,0050 15:30 |
41,0000 41,0800 |
-0,18 % -0,08 |
41,0050 40,9350 |
10,01 Tsd. | |
Franklin Resources Inc US3546131018 |
20,60 15:30 |
20,69 20,74 |
-0,68 % -0,14 |
20,70 20,60 |
67,74 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,98 15:31 |
44,97 45,19 |
-0,46 % -0,21 |
45,02 44,88 |
151,80 Tsd. | |
Garmin Ltd CH0114405324 |
179,30 15:30 |
179,73 179,53 |
-0,13 % -0,24 |
179,85 178,69 |
12,75 Tsd. |