S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,64 19:19 |
300,81 300,80 |
-0,39 % -1,16 |
300,81 296,58 |
643,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,20 19:19 |
74,72 75,10 |
+0,13 % 0,10 |
75,48 74,24 |
871,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6550 19:18 |
41,2400 41,2600 |
+0,96 % 0,40 |
41,8450 41,0600 |
1,60 Mio. | |
First Solar Inc US3364331070 |
224,3250 19:17 |
224,0200 223,0100 |
+0,59 % 1,32 |
232,8700 222,2900 |
1,51 Mio. | |
FirstEnergy Corp US3379321074 |
40,49 19:18 |
40,08 39,88 |
+1,54 % 0,62 |
40,52 39,88 |
1,07 Mio. | |
Fiserv US3377381088 |
160,57 19:19 |
160,00 157,22 |
+2,13 % 3,35 |
161,73 158,76 |
2,72 Mio. | |
FMC Corp US3024913036 |
57,08 19:18 |
57,66 57,48 |
-0,70 % -0,40 |
57,66 56,61 |
500,90 Tsd. | |
Ford Motor Company US3453708600 |
13,75 19:18 |
13,73 13,83 |
-0,61 % -0,09 |
13,88 13,59 |
35,41 Mio. | |
Fortinet Inc US34959E1091 |
57,0700 19:17 |
57,8300 57,9400 |
-1,50 % -0,87 |
58,7000 56,7600 |
2,15 Mio. | |
Fortive Corporation US34959J1088 |
71,69 19:18 |
71,00 76,68 |
-6,51 % -4,99 |
73,76 67,91 |
2,82 Mio. | |
Fox Corporation US35137L2043 |
34,6050 19:18 |
34,5800 34,5500 |
+0,16 % 0,06 |
34,7100 34,2600 |
176,08 Tsd. | |
Fox Corporation US35137L1052 |
37,2150 19:18 |
37,0800 37,0700 |
+0,39 % 0,15 |
37,3150 36,8200 |
500,80 Tsd. | |
Franklin Resources Inc US3546131018 |
23,15 19:19 |
23,29 23,21 |
-0,28 % -0,07 |
23,39 23,05 |
1,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,70 19:18 |
45,59 45,27 |
-1,26 % -0,57 |
45,76 44,55 |
9,69 Mio. | |
Garmin Ltd CH0114405324 |
173,64 19:17 |
172,60 172,10 |
+0,89 % 1,54 |
174,45 171,58 |
261,61 Tsd. |