S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,71 17:22 |
299,00 307,43 |
-1,86 % -5,72 |
304,09 298,50 |
797,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,94 17:23 |
75,30 75,32 |
-0,50 % -0,38 |
75,43 74,57 |
698,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3400 17:23 |
40,7300 40,8600 |
+1,17 % 0,48 |
41,5900 40,6200 |
867,58 Tsd. | |
First Solar Inc US3364331070 |
225,1000 17:23 |
222,8600 220,2400 |
+2,21 % 4,86 |
225,8400 220,0000 |
741,72 Tsd. | |
FirstEnergy Corp US3379321074 |
39,70 17:22 |
39,83 39,80 |
-0,26 % -0,11 |
39,88 39,61 |
263,38 Tsd. | |
Fiserv US3377381088 |
158,35 17:23 |
158,13 158,63 |
-0,18 % -0,29 |
159,21 157,84 |
973,85 Tsd. | |
FMC Corp US3024913036 |
57,41 17:21 |
57,69 57,91 |
-0,87 % -0,51 |
57,69 56,68 |
370,80 Tsd. | |
Ford Motor Company US3453708600 |
13,76 17:23 |
14,06 14,12 |
-2,55 % -0,36 |
14,07 13,57 |
35,31 Mio. | |
Fortinet Inc US34959E1091 |
58,7250 17:22 |
58,3400 58,4500 |
+0,47 % 0,28 |
58,9500 58,2100 |
912,87 Tsd. | |
Fortive Corporation US34959J1088 |
76,85 17:23 |
76,44 76,62 |
+0,29 % 0,23 |
77,15 76,32 |
267,03 Tsd. | |
Fox Corporation US35137L2043 |
34,0600 17:21 |
34,4000 34,4300 |
-1,07 % -0,37 |
34,4000 33,9100 |
125,87 Tsd. | |
Fox Corporation US35137L1052 |
36,6400 17:21 |
36,9300 37,0400 |
-1,08 % -0,40 |
37,0200 36,5000 |
426,56 Tsd. | |
Franklin Resources Inc US3546131018 |
23,52 17:21 |
23,42 23,54 |
-0,08 % -0,02 |
23,73 23,33 |
536,27 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,99 17:22 |
45,00 46,01 |
-2,22 % -1,02 |
45,23 43,54 |
8,49 Mio. | |
Garmin Ltd CH0114405324 |
172,24 17:21 |
172,76 172,73 |
-0,28 % -0,49 |
172,98 171,80 |
89,06 Tsd. |