S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,62 20:50 |
298,57 297,18 |
-0,19 % -0,56 |
299,31 295,75 |
260,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,07 20:50 |
79,67 79,27 |
+1,00 % 0,80 |
81,00 79,41 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9000 20:50 |
42,3300 42,1200 |
-0,52 % -0,22 |
42,4500 41,7900 |
1,57 Mio. | |
First Solar Inc US3364331070 |
235,7500 20:50 |
236,2200 231,0650 |
+2,03 % 4,69 |
244,2100 234,6600 |
2,01 Mio. | |
FirstEnergy Corp US3379321074 |
43,42 20:50 |
43,27 43,19 |
+0,53 % 0,23 |
43,60 43,21 |
562,70 Tsd. | |
Fiserv US3377381088 |
169,82 20:50 |
170,05 169,81 |
+0,01 % 0,01 |
171,12 169,57 |
733,75 Tsd. | |
FMC Corp US3024913036 |
65,22 20:49 |
65,85 65,38 |
-0,24 % -0,16 |
66,07 65,19 |
265,31 Tsd. | |
Ford Motor Company US3453708600 |
11,11 20:50 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
34,62 Mio. | |
Fortinet Inc US34959E1091 |
75,2900 20:50 |
74,9800 74,7300 |
+0,75 % 0,56 |
75,4000 74,8000 |
1,40 Mio. | |
Fortive Corporation US34959J1088 |
73,40 20:49 |
73,67 73,39 |
+0,01 % 0,01 |
73,80 73,13 |
819,50 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 20:49 |
38,1400 38,1400 |
-0,03 % -0,01 |
38,4800 38,0450 |
423,32 Tsd. | |
Fox Corporation US35137L1052 |
41,0450 20:49 |
41,0200 41,0100 |
+0,09 % 0,04 |
41,3950 40,9800 |
721,29 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 20:49 |
21,03 20,94 |
-0,53 % -0,11 |
21,14 20,52 |
2,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,09 20:50 |
45,60 44,66 |
+0,95 % 0,43 |
46,01 44,96 |
6,65 Mio. | |
Garmin Ltd CH0114405324 |
179,32 20:49 |
180,01 179,76 |
-0,24 % -0,44 |
181,26 178,95 |
193,28 Tsd. |