S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,27 20:15 |
298,57 297,18 |
-0,31 % -0,92 |
299,31 295,75 |
228,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,10 20:15 |
79,67 79,27 |
+1,05 % 0,83 |
81,00 79,41 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8050 20:15 |
42,3300 42,1200 |
-0,75 % -0,32 |
42,4500 41,7900 |
1,33 Mio. | |
First Solar Inc US3364331070 |
236,3085 20:15 |
236,2200 231,0650 |
+2,27 % 5,24 |
244,2100 234,6600 |
1,91 Mio. | |
FirstEnergy Corp US3379321074 |
43,45 20:15 |
43,27 43,19 |
+0,59 % 0,26 |
43,60 43,21 |
509,59 Tsd. | |
Fiserv US3377381088 |
169,68 20:15 |
170,05 169,81 |
-0,08 % -0,13 |
171,12 169,57 |
645,72 Tsd. | |
FMC Corp US3024913036 |
65,21 20:15 |
65,85 65,38 |
-0,27 % -0,18 |
66,07 65,21 |
233,04 Tsd. | |
Ford Motor Company US3453708600 |
11,12 20:15 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
32,23 Mio. | |
Fortinet Inc US34959E1091 |
75,1850 20:15 |
74,9800 74,7300 |
+0,61 % 0,46 |
75,3900 74,8000 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
73,29 20:15 |
73,67 73,39 |
-0,14 % -0,10 |
73,80 73,13 |
753,23 Tsd. | |
Fox Corporation US35137L2043 |
38,0900 20:14 |
38,1400 38,1400 |
-0,13 % -0,05 |
38,4800 38,0450 |
392,99 Tsd. | |
Fox Corporation US35137L1052 |
41,0150 20:15 |
41,0200 41,0100 |
+0,01 % 0,01 |
41,3950 40,9800 |
669,35 Tsd. | |
Franklin Resources Inc US3546131018 |
20,63 20:15 |
21,03 20,94 |
-1,48 % -0,31 |
21,14 20,52 |
2,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,17 20:15 |
45,60 44,66 |
+1,14 % 0,51 |
46,01 44,96 |
6,31 Mio. | |
Garmin Ltd CH0114405324 |
179,33 20:08 |
180,01 179,76 |
-0,24 % -0,43 |
181,26 178,95 |
173,25 Tsd. |