S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,63 17:02 |
297,23 297,24 |
-1,21 % -3,61 |
297,64 292,73 |
144,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,24 17:04 |
80,17 80,38 |
+1,07 % 0,86 |
81,25 80,00 |
570,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8250 17:04 |
41,8400 41,9400 |
-0,27 % -0,12 |
42,1200 41,6900 |
544,88 Tsd. | |
First Solar Inc US3364331070 |
231,8600 17:05 |
230,4800 233,1900 |
-0,57 % -1,33 |
233,1900 226,9000 |
525,25 Tsd. | |
FirstEnergy Corp US3379321074 |
43,33 17:04 |
43,36 43,42 |
-0,22 % -0,10 |
43,54 43,26 |
284,74 Tsd. | |
Fiserv US3377381088 |
170,23 17:03 |
169,83 169,85 |
+0,22 % 0,38 |
170,56 169,00 |
347,62 Tsd. | |
FMC Corp US3024913036 |
64,54 17:04 |
65,03 65,19 |
-1,00 % -0,66 |
65,39 64,29 |
101,71 Tsd. | |
Ford Motor Company US3453708600 |
11,08 17:05 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
12,63 Mio. | |
Fortinet Inc US34959E1091 |
75,4850 17:05 |
74,8500 75,1800 |
+0,41 % 0,31 |
75,5400 74,6100 |
467,59 Tsd. | |
Fortive Corporation US34959J1088 |
73,87 17:04 |
73,24 73,36 |
+0,70 % 0,51 |
73,90 73,10 |
222,76 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 17:04 |
38,1700 38,2000 |
-0,18 % -0,07 |
38,2200 38,0400 |
87,68 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 17:04 |
41,0000 41,0800 |
-0,17 % -0,07 |
41,1100 40,9000 |
195,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,54 17:04 |
20,69 20,74 |
-0,99 % -0,21 |
20,72 20,38 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 17:04 |
44,97 45,19 |
+0,12 % 0,06 |
45,60 44,82 |
1,88 Mio. | |
Garmin Ltd CH0114405324 |
180,56 17:05 |
179,73 179,53 |
+0,57 % 1,03 |
180,69 178,69 |
68,99 Tsd. |