S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,52 19:21 |
299,00 307,43 |
-2,57 % -7,91 |
304,09 297,75 |
1,26 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,21 19:22 |
75,30 75,32 |
-0,15 % -0,12 |
75,43 74,57 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3750 19:22 |
40,7300 40,8600 |
+1,26 % 0,52 |
41,5900 40,6200 |
1,47 Mio. | |
First Solar Inc US3364331070 |
224,0200 19:21 |
222,8600 220,2400 |
+1,72 % 3,78 |
226,8000 220,0000 |
1,13 Mio. | |
FirstEnergy Corp US3379321074 |
39,77 19:22 |
39,83 39,80 |
-0,08 % -0,03 |
39,88 39,61 |
530,16 Tsd. | |
Fiserv US3377381088 |
158,21 19:22 |
158,13 158,63 |
-0,27 % -0,43 |
159,21 157,84 |
1,51 Mio. | |
FMC Corp US3024913036 |
57,40 19:21 |
57,69 57,91 |
-0,88 % -0,51 |
57,70 56,68 |
642,14 Tsd. | |
Ford Motor Company US3453708600 |
13,86 19:22 |
14,06 14,12 |
-1,84 % -0,26 |
14,07 13,57 |
55,43 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 19:22 |
58,3400 58,4500 |
+0,00 % 0,00 |
58,9500 58,1100 |
1,56 Mio. | |
Fortive Corporation US34959J1088 |
76,65 19:22 |
76,44 76,62 |
+0,04 % 0,03 |
77,15 76,32 |
681,36 Tsd. | |
Fox Corporation US35137L2043 |
34,3100 19:22 |
34,4000 34,4300 |
-0,35 % -0,12 |
34,4000 33,9100 |
196,00 Tsd. | |
Fox Corporation US35137L1052 |
36,9350 19:22 |
36,9300 37,0400 |
-0,28 % -0,11 |
37,0200 36,5000 |
627,96 Tsd. | |
Franklin Resources Inc US3546131018 |
23,48 19:22 |
23,42 23,54 |
-0,25 % -0,06 |
23,73 23,33 |
903,03 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,31 19:22 |
45,00 46,01 |
-1,52 % -0,70 |
45,41 43,54 |
11,65 Mio. | |
Garmin Ltd CH0114405324 |
172,17 19:21 |
172,76 172,73 |
-0,32 % -0,56 |
172,98 171,80 |
148,59 Tsd. |