S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,06 16:53 |
296,06 298,77 |
-1,91 % -5,72 |
297,16 291,56 |
260,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,48 16:55 |
82,00 82,45 |
+0,04 % 0,03 |
83,04 82,00 |
574,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3450 16:55 |
42,5100 42,6900 |
-0,81 % -0,35 |
42,7800 42,1400 |
446,75 Tsd. | |
First Solar Inc US3364331070 |
212,2600 16:54 |
226,6500 227,3700 |
-6,65 % -15,11 |
229,4900 212,1000 |
846,67 Tsd. | |
FirstEnergy Corp US3379321074 |
44,14 16:55 |
43,97 43,92 |
+0,49 % 0,22 |
44,21 43,82 |
436,16 Tsd. | |
Fiserv US3377381088 |
174,21 16:54 |
174,43 174,60 |
-0,22 % -0,39 |
175,47 173,11 |
353,57 Tsd. | |
FMC Corp US3024913036 |
61,90 16:54 |
63,21 64,58 |
-4,16 % -2,69 |
63,36 61,78 |
232,39 Tsd. | |
Ford Motor Company US3453708600 |
11,03 16:55 |
11,08 11,19 |
-1,45 % -0,16 |
11,14 10,94 |
13,48 Mio. | |
Fortinet Inc US34959E1091 |
77,2800 16:54 |
76,6200 76,7100 |
+0,74 % 0,57 |
78,0800 76,0800 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
72,78 16:55 |
74,05 74,40 |
-2,18 % -1,62 |
74,12 72,59 |
147,83 Tsd. | |
Fox Corporation US35137L2043 |
38,1000 16:55 |
38,2300 38,4300 |
-0,86 % -0,33 |
38,4200 38,0600 |
161,84 Tsd. | |
Fox Corporation US35137L1052 |
41,0650 16:55 |
41,2600 41,3700 |
-0,74 % -0,31 |
41,4250 41,0200 |
608,32 Tsd. | |
Franklin Resources Inc US3546131018 |
20,29 16:55 |
20,10 20,24 |
+0,22 % 0,05 |
20,34 20,10 |
848,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,95 16:55 |
42,36 44,28 |
-7,52 % -3,33 |
42,39 40,86 |
5,45 Mio. | |
Garmin Ltd CH0114405324 |
182,64 16:54 |
183,09 183,29 |
-0,35 % -0,65 |
183,83 182,37 |
106,16 Tsd. |