S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,84 18:15 |
296,06 298,77 |
-1,98 % -5,93 |
297,16 291,56 |
410,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,01 18:16 |
82,00 82,45 |
+0,68 % 0,56 |
83,14 82,00 |
992,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6500 18:16 |
42,5100 42,6900 |
-0,09 % -0,04 |
42,7800 42,1400 |
767,07 Tsd. | |
First Solar Inc US3364331070 |
213,8300 18:16 |
226,6500 227,3700 |
-5,96 % -13,54 |
229,4900 211,7300 |
1,28 Mio. | |
FirstEnergy Corp US3379321074 |
44,34 18:16 |
43,97 43,92 |
+0,96 % 0,42 |
44,35 43,82 |
767,00 Tsd. | |
Fiserv US3377381088 |
174,69 18:16 |
174,43 174,60 |
+0,05 % 0,09 |
175,47 173,11 |
699,47 Tsd. | |
FMC Corp US3024913036 |
63,00 18:16 |
63,21 64,58 |
-2,45 % -1,58 |
63,36 61,78 |
450,09 Tsd. | |
Ford Motor Company US3453708600 |
10,99 18:16 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,40 Mio. | |
Fortinet Inc US34959E1091 |
77,5800 18:16 |
76,6200 76,7100 |
+1,13 % 0,87 |
78,0800 76,0800 |
2,46 Mio. | |
Fortive Corporation US34959J1088 |
72,90 18:16 |
74,05 74,40 |
-2,02 % -1,50 |
74,12 72,59 |
282,90 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 18:16 |
38,2300 38,4300 |
-0,62 % -0,24 |
38,4200 38,0600 |
229,74 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 18:16 |
41,2600 41,3700 |
-0,53 % -0,22 |
41,4250 41,0200 |
833,56 Tsd. | |
Franklin Resources Inc US3546131018 |
20,52 18:16 |
20,10 20,24 |
+1,36 % 0,28 |
20,53 20,10 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,66 18:15 |
42,36 44,28 |
-5,92 % -2,62 |
42,39 40,85 |
8,04 Mio. | |
Garmin Ltd CH0114405324 |
182,18 18:16 |
183,09 183,29 |
-0,61 % -1,11 |
183,83 181,86 |
175,37 Tsd. |