S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,46 16:18 |
296,06 298,77 |
-2,11 % -6,31 |
297,16 291,56 |
193,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,52 16:18 |
82,00 82,45 |
+0,08 % 0,07 |
83,04 82,00 |
381,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2100 16:18 |
42,5100 42,6900 |
-1,12 % -0,48 |
42,7800 42,1400 |
294,96 Tsd. | |
First Solar Inc US3364331070 |
214,6800 16:18 |
226,6500 227,3700 |
-5,58 % -12,69 |
229,4900 214,6800 |
608,56 Tsd. | |
FirstEnergy Corp US3379321074 |
43,97 16:18 |
43,97 43,92 |
+0,11 % 0,05 |
44,10 43,82 |
214,35 Tsd. | |
Fiserv US3377381088 |
173,68 16:18 |
174,43 174,60 |
-0,53 % -0,93 |
175,47 173,11 |
239,86 Tsd. | |
FMC Corp US3024913036 |
61,97 16:18 |
63,21 64,58 |
-4,04 % -2,61 |
63,36 61,79 |
145,51 Tsd. | |
Ford Motor Company US3453708600 |
10,96 16:18 |
11,08 11,19 |
-2,10 % -0,24 |
11,14 10,94 |
9,81 Mio. | |
Fortinet Inc US34959E1091 |
77,5600 16:18 |
76,6200 76,7100 |
+1,11 % 0,85 |
78,0800 76,0800 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
72,75 16:18 |
74,05 74,40 |
-2,22 % -1,66 |
74,12 72,62 |
82,03 Tsd. | |
Fox Corporation US35137L2043 |
38,2300 16:18 |
38,2300 38,4300 |
-0,52 % -0,20 |
38,4200 38,2000 |
117,56 Tsd. | |
Fox Corporation US35137L1052 |
41,2050 16:19 |
41,2600 41,3700 |
-0,40 % -0,17 |
41,4250 41,0900 |
362,17 Tsd. | |
Franklin Resources Inc US3546131018 |
20,18 16:18 |
20,10 20,24 |
-0,30 % -0,06 |
20,34 20,10 |
506,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,24 16:18 |
42,36 44,28 |
-6,87 % -3,04 |
42,39 41,15 |
3,66 Mio. | |
Garmin Ltd CH0114405324 |
182,82 16:18 |
183,09 183,29 |
-0,26 % -0,47 |
183,83 182,37 |
61,86 Tsd. |