S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,73 17:19 |
307,00 306,31 |
-0,52 % -1,58 |
307,74 301,40 |
315,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 17:21 |
74,77 75,25 |
-0,11 % -0,08 |
75,27 74,16 |
521,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7350 17:20 |
40,9900 40,9900 |
-0,62 % -0,26 |
41,0000 40,1600 |
1,37 Mio. | |
First Solar Inc US3364331070 |
218,7600 17:20 |
225,5100 216,4300 |
+1,08 % 2,33 |
226,2600 218,0700 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
39,76 17:21 |
39,65 39,59 |
+0,42 % 0,17 |
39,83 39,50 |
274,28 Tsd. | |
Fiserv US3377381088 |
157,12 17:21 |
157,04 156,04 |
+0,69 % 1,08 |
158,55 156,35 |
532,97 Tsd. | |
FMC Corp US3024913036 |
58,13 17:21 |
58,19 57,82 |
+0,54 % 0,31 |
58,38 56,68 |
267,64 Tsd. | |
Ford Motor Company US3453708600 |
14,00 17:20 |
14,02 13,98 |
+0,11 % 0,02 |
14,12 13,79 |
21,67 Mio. | |
Fortinet Inc US34959E1091 |
58,4000 17:21 |
59,0000 58,4800 |
-0,14 % -0,08 |
59,0000 58,3300 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
76,33 17:20 |
76,18 75,59 |
+0,98 % 0,74 |
76,53 75,44 |
204,40 Tsd. | |
Fox Corporation US35137L2043 |
34,2800 17:20 |
34,3800 34,3300 |
-0,15 % -0,05 |
34,4400 33,8700 |
210,52 Tsd. | |
Fox Corporation US35137L1052 |
36,8620 17:20 |
36,9200 36,8900 |
-0,08 % -0,03 |
36,9900 36,4500 |
459,98 Tsd. | |
Franklin Resources Inc US3546131018 |
23,45 17:21 |
23,54 23,49 |
-0,17 % -0,04 |
23,61 23,12 |
323,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,81 17:20 |
45,85 45,90 |
-0,21 % -0,10 |
45,99 45,46 |
3,96 Mio. | |
Garmin Ltd CH0114405324 |
172,38 17:17 |
170,38 170,07 |
+1,36 % 2,31 |
172,61 170,37 |
103,81 Tsd. |