S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,92 21:14 |
299,00 307,43 |
-2,12 % -6,51 |
304,09 297,75 |
1,51 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 21:14 |
75,30 75,32 |
-0,20 % -0,15 |
75,57 74,57 |
1,57 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2900 21:14 |
40,7300 40,8600 |
+1,05 % 0,43 |
41,5900 40,6200 |
2,15 Mio. | |
First Solar Inc US3364331070 |
224,0650 21:14 |
222,8600 220,2400 |
+1,74 % 3,83 |
226,8000 220,0000 |
1,33 Mio. | |
FirstEnergy Corp US3379321074 |
39,96 21:13 |
39,83 39,80 |
+0,39 % 0,16 |
39,96 39,61 |
794,46 Tsd. | |
Fiserv US3377381088 |
158,30 21:15 |
158,13 158,63 |
-0,21 % -0,33 |
159,21 157,84 |
2,14 Mio. | |
FMC Corp US3024913036 |
57,35 21:15 |
57,69 57,91 |
-0,97 % -0,56 |
57,70 56,68 |
890,77 Tsd. | |
Ford Motor Company US3453708600 |
13,94 21:14 |
14,06 14,12 |
-1,27 % -0,18 |
14,07 13,57 |
66,45 Mio. | |
Fortinet Inc US34959E1091 |
57,8850 21:15 |
58,3400 58,4500 |
-0,97 % -0,57 |
58,9500 57,8800 |
2,66 Mio. | |
Fortive Corporation US34959J1088 |
76,65 21:14 |
76,44 76,62 |
+0,04 % 0,03 |
77,15 76,32 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
34,4150 21:13 |
34,4000 34,4300 |
-0,04 % -0,02 |
34,4400 33,9100 |
279,49 Tsd. | |
Fox Corporation US35137L1052 |
37,0200 21:14 |
36,9300 37,0400 |
-0,05 % -0,02 |
37,0450 36,5000 |
859,41 Tsd. | |
Franklin Resources Inc US3546131018 |
23,37 21:14 |
23,42 23,54 |
-0,70 % -0,17 |
23,73 23,33 |
1,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,28 21:14 |
45,00 46,01 |
-1,59 % -0,73 |
45,50 43,54 |
14,00 Mio. | |
Garmin Ltd CH0114405324 |
172,51 21:08 |
172,76 172,73 |
-0,13 % -0,22 |
172,98 171,80 |
193,59 Tsd. |