S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,87 17:28 |
299,00 307,43 |
-1,81 % -5,56 |
304,09 298,50 |
809,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,98 17:28 |
75,30 75,32 |
-0,46 % -0,35 |
75,43 74,57 |
719,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4250 17:28 |
40,7300 40,8600 |
+1,38 % 0,57 |
41,5900 40,6200 |
894,89 Tsd. | |
First Solar Inc US3364331070 |
224,6700 17:28 |
222,8600 220,2400 |
+2,01 % 4,43 |
225,8400 220,0000 |
756,57 Tsd. | |
FirstEnergy Corp US3379321074 |
39,76 17:28 |
39,83 39,80 |
-0,10 % -0,04 |
39,88 39,61 |
274,67 Tsd. | |
Fiserv US3377381088 |
158,36 17:28 |
158,13 158,63 |
-0,17 % -0,27 |
159,21 157,84 |
1,00 Mio. | |
FMC Corp US3024913036 |
57,43 17:28 |
57,69 57,91 |
-0,83 % -0,48 |
57,69 56,68 |
385,03 Tsd. | |
Ford Motor Company US3453708600 |
13,76 17:28 |
14,06 14,12 |
-2,58 % -0,37 |
14,07 13,57 |
36,11 Mio. | |
Fortinet Inc US34959E1091 |
58,6900 17:27 |
58,3400 58,4500 |
+0,41 % 0,24 |
58,9500 58,2100 |
938,88 Tsd. | |
Fortive Corporation US34959J1088 |
76,83 17:28 |
76,44 76,62 |
+0,27 % 0,21 |
77,15 76,32 |
278,46 Tsd. | |
Fox Corporation US35137L2043 |
34,1200 17:27 |
34,4000 34,4300 |
-0,90 % -0,31 |
34,4000 33,9100 |
131,03 Tsd. | |
Fox Corporation US35137L1052 |
36,7200 17:27 |
36,9300 37,0400 |
-0,86 % -0,32 |
37,0200 36,5000 |
438,74 Tsd. | |
Franklin Resources Inc US3546131018 |
23,51 17:27 |
23,42 23,54 |
-0,13 % -0,03 |
23,73 23,33 |
570,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,09 17:28 |
45,00 46,01 |
-2,00 % -0,92 |
45,23 43,54 |
8,78 Mio. | |
Garmin Ltd CH0114405324 |
172,31 17:26 |
172,76 172,73 |
-0,24 % -0,42 |
172,98 171,80 |
94,75 Tsd. |