S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,63 18:55 |
307,00 306,31 |
-0,22 % -0,68 |
307,74 301,40 |
618,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,11 18:55 |
74,77 75,25 |
-0,19 % -0,14 |
75,27 74,16 |
874,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6750 18:55 |
40,9900 40,9900 |
-0,77 % -0,32 |
41,0000 40,1600 |
2,43 Mio. | |
First Solar Inc US3364331070 |
220,6200 18:55 |
225,5100 216,4300 |
+1,94 % 4,19 |
226,2600 217,8200 |
1,37 Mio. | |
FirstEnergy Corp US3379321074 |
39,72 18:55 |
39,65 39,59 |
+0,32 % 0,13 |
39,83 39,50 |
388,60 Tsd. | |
Fiserv US3377381088 |
157,40 18:55 |
157,04 156,04 |
+0,87 % 1,36 |
158,55 156,35 |
770,36 Tsd. | |
FMC Corp US3024913036 |
57,59 18:55 |
58,19 57,82 |
-0,40 % -0,23 |
58,38 56,68 |
463,46 Tsd. | |
Ford Motor Company US3453708600 |
14,03 18:56 |
14,02 13,98 |
+0,36 % 0,05 |
14,12 13,79 |
33,58 Mio. | |
Fortinet Inc US34959E1091 |
58,8100 18:56 |
59,0000 58,4800 |
+0,56 % 0,33 |
59,0000 58,0400 |
1,80 Mio. | |
Fortive Corporation US34959J1088 |
76,37 18:55 |
76,18 75,59 |
+1,03 % 0,78 |
76,53 75,44 |
303,56 Tsd. | |
Fox Corporation US35137L2043 |
34,3350 18:55 |
34,3800 34,3300 |
+0,01 % 0,01 |
34,4400 33,8700 |
276,56 Tsd. | |
Fox Corporation US35137L1052 |
36,9350 18:55 |
36,9200 36,8900 |
+0,12 % 0,05 |
36,9900 36,4500 |
768,38 Tsd. | |
Franklin Resources Inc US3546131018 |
23,45 18:54 |
23,54 23,49 |
-0,17 % -0,04 |
23,61 23,12 |
472,85 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,00 18:56 |
45,85 45,90 |
+0,21 % 0,10 |
46,02 45,46 |
5,73 Mio. | |
Garmin Ltd CH0114405324 |
172,23 18:51 |
170,38 170,07 |
+1,27 % 2,16 |
172,61 170,37 |
178,65 Tsd. |