S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,59 20:26 |
298,57 297,18 |
-0,20 % -0,59 |
299,31 295,75 |
238,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,13 20:27 |
79,67 79,27 |
+1,08 % 0,86 |
81,00 79,41 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8450 20:26 |
42,3300 42,1200 |
-0,65 % -0,28 |
42,4500 41,7900 |
1,45 Mio. | |
First Solar Inc US3364331070 |
236,2100 20:27 |
236,2200 231,0650 |
+2,23 % 5,15 |
244,2100 234,6600 |
1,93 Mio. | |
FirstEnergy Corp US3379321074 |
43,45 20:26 |
43,27 43,19 |
+0,60 % 0,26 |
43,60 43,21 |
524,51 Tsd. | |
Fiserv US3377381088 |
169,81 20:26 |
170,05 169,81 |
+0,00 % 0,00 |
171,12 169,57 |
669,77 Tsd. | |
FMC Corp US3024913036 |
65,34 20:26 |
65,85 65,38 |
-0,06 % -0,04 |
66,07 65,19 |
243,81 Tsd. | |
Ford Motor Company US3453708600 |
11,13 20:27 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
32,94 Mio. | |
Fortinet Inc US34959E1091 |
75,2800 20:26 |
74,9800 74,7300 |
+0,74 % 0,55 |
75,3900 74,8000 |
1,28 Mio. | |
Fortive Corporation US34959J1088 |
73,35 20:27 |
73,67 73,39 |
-0,05 % -0,04 |
73,80 73,13 |
777,70 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 20:27 |
38,1400 38,1400 |
+0,03 % 0,01 |
38,4800 38,0450 |
398,18 Tsd. | |
Fox Corporation US35137L1052 |
41,0700 20:27 |
41,0200 41,0100 |
+0,15 % 0,06 |
41,3950 40,9800 |
686,15 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 20:27 |
21,03 20,94 |
-1,38 % -0,29 |
21,14 20,52 |
2,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,13 20:26 |
45,60 44,66 |
+1,05 % 0,47 |
46,01 44,96 |
6,42 Mio. | |
Garmin Ltd CH0114405324 |
179,30 20:24 |
180,01 179,76 |
-0,26 % -0,46 |
181,26 178,95 |
180,21 Tsd. |