S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,13 16:44 |
294,91 294,90 |
+0,42 % 1,23 |
296,67 294,20 |
77,26 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,54 16:45 |
81,28 81,53 |
+0,01 % 0,01 |
81,78 81,25 |
238,28 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3000 16:44 |
41,5400 41,7100 |
+1,41 % 0,59 |
42,3200 41,5400 |
422,81 Tsd. | |
|
First Solar Inc US3364331070 |
232,7901 16:44 |
235,0700 235,4200 |
-1,12 % -2,63 |
238,1100 232,5000 |
298,43 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,59 16:44 |
43,37 43,18 |
+0,94 % 0,41 |
43,69 43,30 |
170,41 Tsd. | |
|
Fiserv US3377381088 |
172,02 16:45 |
170,40 170,17 |
+1,09 % 1,85 |
172,28 169,88 |
275,00 Tsd. | |
|
FMC Corp US3024913036 |
64,75 16:44 |
64,55 65,08 |
-0,51 % -0,33 |
64,96 64,55 |
65,06 Tsd. | |
|
Ford Motor Company US3453708600 |
11,10 16:44 |
11,10 11,14 |
-0,36 % -0,04 |
11,19 11,07 |
6,60 Mio. | |
|
Fortinet Inc US34959E1091 |
76,0000 16:44 |
76,0000 75,9700 |
+0,04 % 0,03 |
76,2800 75,7200 |
428,67 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,33 16:45 |
73,93 73,83 |
+0,68 % 0,50 |
74,41 73,75 |
459,77 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2700 16:44 |
38,1600 38,1100 |
+0,42 % 0,16 |
38,3600 38,1100 |
51,83 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2450 16:45 |
41,0200 41,0400 |
+0,50 % 0,21 |
41,3200 40,9850 |
206,66 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,90 16:44 |
20,33 20,34 |
-2,19 % -0,45 |
20,34 19,88 |
1,49 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,64 16:44 |
44,05 45,23 |
-3,52 % -1,59 |
44,31 43,63 |
2,62 Mio. | |
|
Garmin Ltd CH0114405324 |
181,82 16:45 |
180,70 180,65 |
+0,64 % 1,17 |
182,36 180,30 |
84,87 Tsd. |