S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,14 20:25 |
293,91 293,48 |
-0,12 % -0,34 |
295,36 292,00 |
303,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,27 20:27 |
82,70 82,63 |
-0,44 % -0,36 |
83,29 82,20 |
851,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0150 20:27 |
42,4700 42,4900 |
-1,12 % -0,48 |
42,6500 41,8500 |
1,55 Mio. | |
First Solar Inc US3364331070 |
217,4400 20:26 |
211,6800 212,7400 |
+2,21 % 4,70 |
217,9800 211,1000 |
711,16 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 20:28 |
44,43 44,31 |
+0,10 % 0,05 |
44,80 44,25 |
821,50 Tsd. | |
Fiserv US3377381088 |
173,44 20:27 |
174,13 173,91 |
-0,27 % -0,47 |
174,59 172,70 |
861,66 Tsd. | |
FMC Corp US3024913036 |
63,28 20:27 |
62,72 62,64 |
+1,02 % 0,64 |
63,72 62,59 |
266,86 Tsd. | |
Ford Motor Company US3453708600 |
10,92 20:27 |
10,99 10,98 |
-0,59 % -0,07 |
11,16 10,90 |
28,33 Mio. | |
Fortinet Inc US34959E1091 |
77,0400 20:27 |
76,5500 77,1300 |
-0,12 % -0,09 |
77,1800 75,7100 |
2,47 Mio. | |
Fortive Corporation US34959J1088 |
71,72 20:27 |
72,59 72,78 |
-1,46 % -1,06 |
72,94 71,48 |
973,95 Tsd. | |
Fox Corporation US35137L2043 |
38,2600 20:27 |
37,9800 38,0300 |
+0,60 % 0,23 |
38,5150 37,9200 |
438,05 Tsd. | |
Fox Corporation US35137L1052 |
41,3150 20:28 |
40,8300 41,0300 |
+0,69 % 0,29 |
41,5800 40,8250 |
1,28 Mio. | |
Franklin Resources Inc US3546131018 |
19,84 20:27 |
20,10 20,18 |
-1,68 % -0,34 |
20,19 19,80 |
2,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,75 20:27 |
41,33 41,36 |
+0,93 % 0,39 |
42,13 41,00 |
5,90 Mio. | |
Garmin Ltd CH0114405324 |
179,83 20:27 |
179,99 180,10 |
-0,15 % -0,27 |
181,45 179,35 |
299,57 Tsd. |