S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,78 20:12 |
297,09 296,25 |
-0,16 % -0,47 |
298,46 294,71 |
231,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,68 20:12 |
81,56 81,33 |
+0,43 % 0,35 |
82,13 81,20 |
807,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2850 20:13 |
42,3400 42,1900 |
+0,23 % 0,10 |
42,6400 42,1150 |
1,14 Mio. | |
First Solar Inc US3364331070 |
225,4100 20:13 |
224,6700 223,1000 |
+1,04 % 2,31 |
228,1800 223,4500 |
494,47 Tsd. | |
FirstEnergy Corp US3379321074 |
43,69 20:11 |
43,69 43,61 |
+0,17 % 0,08 |
44,07 43,64 |
964,45 Tsd. | |
Fiserv US3377381088 |
173,36 20:13 |
173,31 172,95 |
+0,24 % 0,41 |
174,22 172,79 |
624,72 Tsd. | |
FMC Corp US3024913036 |
64,29 20:11 |
65,38 65,40 |
-1,70 % -1,11 |
65,59 64,15 |
372,97 Tsd. | |
Ford Motor Company US3453708600 |
11,14 20:12 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,06 |
20,90 Mio. | |
Fortinet Inc US34959E1091 |
76,6800 20:12 |
76,3100 76,2700 |
+0,54 % 0,41 |
76,9100 76,0800 |
983,44 Tsd. | |
Fortive Corporation US34959J1088 |
74,10 20:12 |
73,97 73,71 |
+0,53 % 0,39 |
74,41 73,66 |
445,32 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 20:13 |
38,2200 38,2300 |
+0,13 % 0,05 |
38,3100 38,1499 |
154,30 Tsd. | |
Fox Corporation US35137L1052 |
41,2050 20:11 |
41,1900 41,0700 |
+0,33 % 0,14 |
41,2400 41,0300 |
621,90 Tsd. | |
Franklin Resources Inc US3546131018 |
20,04 20:12 |
20,16 19,97 |
+0,35 % 0,07 |
20,20 19,88 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,80 20:13 |
43,89 43,83 |
-0,08 % -0,04 |
44,20 43,52 |
2,66 Mio. | |
Garmin Ltd CH0114405324 |
181,70 20:13 |
181,36 180,65 |
+0,58 % 1,05 |
182,35 180,67 |
178,63 Tsd. |