S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,30 16:23 |
299,85 298,59 |
+0,24 % 0,71 |
300,99 299,00 |
119,16 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,02 16:22 |
75,01 74,51 |
+2,03 % 1,51 |
76,06 74,67 |
228,83 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2050 16:23 |
41,9200 41,8300 |
+0,90 % 0,38 |
42,2550 41,8600 |
409,52 Tsd. | |
|
First Solar Inc US3364331070 |
224,8500 16:23 |
221,5700 216,1900 |
+4,01 % 8,66 |
228,8369 220,5000 |
497,94 Tsd. | |
|
FirstEnergy Corp US3379321074 |
40,85 16:23 |
40,59 40,45 |
+0,99 % 0,40 |
40,88 40,53 |
175,23 Tsd. | |
|
Fiserv US3377381088 |
159,02 16:22 |
156,99 156,01 |
+1,93 % 3,01 |
159,15 156,89 |
616,49 Tsd. | |
|
FMC Corp US3024913036 |
59,20 16:23 |
59,26 58,94 |
+0,43 % 0,26 |
59,86 58,89 |
180,50 Tsd. | |
|
Ford Motor Company US3453708600 |
11,15 16:23 |
11,21 11,16 |
-0,13 % -0,02 |
11,27 11,05 |
18,14 Mio. | |
|
Fortinet Inc US34959E1091 |
57,2169 16:22 |
57,6600 57,3100 |
-0,16 % -0,09 |
57,8100 57,1200 |
505,05 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,43 16:23 |
70,69 69,99 |
+0,63 % 0,44 |
70,69 69,86 |
208,52 Tsd. | |
|
Fox Corporation US35137L2043 |
34,6000 16:22 |
34,6500 34,4600 |
+0,41 % 0,14 |
34,8400 34,4300 |
117,78 Tsd. | |
|
Fox Corporation US35137L1052 |
37,1300 16:23 |
37,2500 37,0700 |
+0,16 % 0,06 |
37,3300 36,9700 |
277,42 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,07 16:24 |
24,00 23,64 |
-2,41 % -0,57 |
24,10 22,97 |
1,09 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,72 16:23 |
45,44 44,53 |
+0,42 % 0,19 |
45,50 44,71 |
2,31 Mio. | |
|
Garmin Ltd CH0114405324 |
175,91 16:23 |
174,54 173,40 |
+1,45 % 2,51 |
175,95 173,79 |
57,02 Tsd. |