S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,82 21:02 |
299,00 307,43 |
-2,15 % -6,62 |
304,09 297,75 |
1,48 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,19 21:02 |
75,30 75,32 |
-0,17 % -0,13 |
75,57 74,57 |
1,53 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3350 21:03 |
40,7300 40,8600 |
+1,16 % 0,48 |
41,5900 40,6200 |
2,09 Mio. | |
First Solar Inc US3364331070 |
224,1900 21:02 |
222,8600 220,2400 |
+1,79 % 3,95 |
226,8000 220,0000 |
1,31 Mio. | |
FirstEnergy Corp US3379321074 |
39,92 21:02 |
39,83 39,80 |
+0,30 % 0,12 |
39,94 39,61 |
762,95 Tsd. | |
Fiserv US3377381088 |
158,24 21:01 |
158,13 158,63 |
-0,25 % -0,39 |
159,21 157,84 |
2,04 Mio. | |
FMC Corp US3024913036 |
57,33 21:02 |
57,69 57,91 |
-1,01 % -0,59 |
57,70 56,68 |
852,40 Tsd. | |
Ford Motor Company US3453708600 |
13,94 21:03 |
14,06 14,12 |
-1,27 % -0,18 |
14,07 13,57 |
65,39 Mio. | |
Fortinet Inc US34959E1091 |
58,1238 21:02 |
58,3400 58,4500 |
-0,56 % -0,33 |
58,9500 57,9700 |
2,45 Mio. | |
Fortive Corporation US34959J1088 |
76,67 21:03 |
76,44 76,62 |
+0,06 % 0,05 |
77,15 76,32 |
1,00 Mio. | |
Fox Corporation US35137L2043 |
34,4000 21:02 |
34,4000 34,4300 |
-0,09 % -0,03 |
34,4400 33,9100 |
272,18 Tsd. | |
Fox Corporation US35137L1052 |
37,0050 21:02 |
36,9300 37,0400 |
-0,09 % -0,04 |
37,0350 36,5000 |
835,63 Tsd. | |
Franklin Resources Inc US3546131018 |
23,42 21:03 |
23,42 23,54 |
-0,51 % -0,12 |
23,73 23,33 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,21 21:03 |
45,00 46,01 |
-1,74 % -0,80 |
45,50 43,54 |
13,83 Mio. | |
Garmin Ltd CH0114405324 |
172,47 21:03 |
172,76 172,73 |
-0,15 % -0,26 |
172,98 171,80 |
186,88 Tsd. |