S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,12 16:00 |
297,23 297,24 |
-0,71 % -2,12 |
297,64 294,71 |
30,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,61 16:00 |
80,17 80,38 |
+0,29 % 0,23 |
80,86 80,00 |
247,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7600 16:00 |
41,8400 41,9400 |
-0,43 % -0,18 |
42,1200 41,7550 |
232,30 Tsd. | |
First Solar Inc US3364331070 |
227,8299 15:59 |
230,4800 233,1900 |
-2,30 % -5,36 |
233,1900 226,9000 |
317,59 Tsd. | |
FirstEnergy Corp US3379321074 |
43,48 16:00 |
43,36 43,42 |
+0,14 % 0,06 |
43,54 43,31 |
82,33 Tsd. | |
Fiserv US3377381088 |
170,29 16:00 |
169,83 169,85 |
+0,26 % 0,44 |
170,56 169,00 |
163,54 Tsd. | |
FMC Corp US3024913036 |
64,47 16:00 |
65,03 65,19 |
-1,10 % -0,72 |
65,39 64,40 |
42,17 Tsd. | |
Ford Motor Company US3453708600 |
11,09 15:59 |
11,12 11,11 |
-0,18 % -0,02 |
11,18 11,08 |
4,33 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 16:00 |
74,8500 75,1800 |
+0,03 % 0,02 |
75,2500 74,6100 |
258,16 Tsd. | |
Fortive Corporation US34959J1088 |
73,48 16:00 |
73,24 73,36 |
+0,16 % 0,12 |
73,63 73,10 |
48,14 Tsd. | |
Fox Corporation US35137L2043 |
38,1000 16:00 |
38,1700 38,2000 |
-0,26 % -0,10 |
38,2200 38,0400 |
40,07 Tsd. | |
Fox Corporation US35137L1052 |
40,9850 16:00 |
41,0000 41,0800 |
-0,23 % -0,10 |
41,1100 40,9000 |
80,62 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 16:00 |
20,69 20,74 |
-1,52 % -0,32 |
20,72 20,38 |
552,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,19 16:00 |
44,97 45,19 |
+0,00 % 0,00 |
45,24 44,82 |
919,66 Tsd. | |
Garmin Ltd CH0114405324 |
179,98 15:58 |
179,73 179,53 |
+0,25 % 0,45 |
180,00 178,69 |
22,80 Tsd. |