S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,08 17:07 |
294,91 294,90 |
+0,74 % 2,19 |
297,10 294,20 |
108,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,74 17:08 |
81,28 81,53 |
+0,25 % 0,21 |
81,78 81,25 |
314,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6150 17:08 |
41,5400 41,7100 |
+2,17 % 0,91 |
42,6500 41,5400 |
643,95 Tsd. | |
First Solar Inc US3364331070 |
229,8350 17:08 |
235,0700 235,4200 |
-2,37 % -5,59 |
238,1100 228,7000 |
408,93 Tsd. | |
FirstEnergy Corp US3379321074 |
43,68 17:07 |
43,37 43,18 |
+1,16 % 0,50 |
43,71 43,30 |
256,57 Tsd. | |
Fiserv US3377381088 |
172,46 17:07 |
170,40 170,17 |
+1,35 % 2,29 |
172,53 169,88 |
332,31 Tsd. | |
FMC Corp US3024913036 |
64,88 17:08 |
64,55 65,08 |
-0,31 % -0,20 |
64,96 64,55 |
79,78 Tsd. | |
Ford Motor Company US3453708600 |
11,06 17:08 |
11,10 11,14 |
-0,76 % -0,09 |
11,19 11,05 |
9,22 Mio. | |
Fortinet Inc US34959E1091 |
75,7696 17:08 |
76,0000 75,9700 |
-0,26 % -0,20 |
76,2800 75,7200 |
517,09 Tsd. | |
Fortive Corporation US34959J1088 |
74,14 17:08 |
73,93 73,83 |
+0,42 % 0,31 |
74,41 73,75 |
610,09 Tsd. | |
Fox Corporation US35137L2043 |
38,3150 17:08 |
38,1600 38,1100 |
+0,54 % 0,21 |
38,3600 38,1100 |
63,27 Tsd. | |
Fox Corporation US35137L1052 |
41,2650 17:08 |
41,0200 41,0400 |
+0,55 % 0,23 |
41,3200 40,9850 |
260,50 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 17:07 |
20,33 20,34 |
-2,02 % -0,41 |
20,34 19,88 |
1,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,79 17:08 |
44,05 45,23 |
-3,18 % -1,44 |
44,31 43,61 |
3,05 Mio. | |
Garmin Ltd CH0114405324 |
180,81 17:06 |
180,70 180,65 |
+0,09 % 0,16 |
182,36 180,30 |
106,69 Tsd. |