S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,93 21:56 |
297,23 297,24 |
-0,78 % -2,31 |
297,64 292,73 |
549,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,71 21:56 |
80,17 80,38 |
+1,65 % 1,33 |
81,90 80,00 |
2,15 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7050 21:56 |
41,8400 41,9400 |
-0,56 % -0,24 |
42,1200 41,5700 |
1,95 Mio. | |
First Solar Inc US3364331070 |
234,8150 21:56 |
230,4800 233,1900 |
+0,70 % 1,63 |
234,9900 226,9000 |
1,06 Mio. | |
FirstEnergy Corp US3379321074 |
43,15 21:56 |
43,36 43,42 |
-0,63 % -0,28 |
43,54 43,09 |
1,04 Mio. | |
Fiserv US3377381088 |
170,09 21:56 |
169,83 169,85 |
+0,14 % 0,24 |
170,66 169,00 |
1,50 Mio. | |
FMC Corp US3024913036 |
65,07 21:58 |
65,03 65,19 |
-0,18 % -0,12 |
65,60 64,29 |
418,81 Tsd. | |
Ford Motor Company US3453708600 |
11,14 21:57 |
11,12 11,11 |
+0,27 % 0,03 |
11,22 10,99 |
35,10 Mio. | |
Fortinet Inc US34959E1091 |
75,9000 21:56 |
74,8500 75,1800 |
+0,96 % 0,72 |
75,9300 74,6100 |
1,67 Mio. | |
Fortive Corporation US34959J1088 |
73,86 21:57 |
73,24 73,36 |
+0,69 % 0,51 |
73,90 73,10 |
1,14 Mio. | |
Fox Corporation US35137L2043 |
38,0850 21:56 |
38,1700 38,2000 |
-0,30 % -0,12 |
38,2200 37,9700 |
354,80 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 21:56 |
41,0000 41,0800 |
-0,17 % -0,07 |
41,1100 40,8450 |
1,06 Mio. | |
Franklin Resources Inc US3546131018 |
20,35 21:58 |
20,69 20,74 |
-1,88 % -0,39 |
20,72 20,34 |
3,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,26 21:56 |
44,97 45,19 |
+0,14 % 0,07 |
45,60 44,82 |
5,42 Mio. | |
Garmin Ltd CH0114405324 |
180,48 21:56 |
179,73 179,53 |
+0,53 % 0,95 |
180,71 178,69 |
216,37 Tsd. |