S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,01 20:03 |
298,57 297,18 |
-0,39 % -1,17 |
299,31 295,86 |
213,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,07 20:04 |
79,67 79,27 |
+1,00 % 0,80 |
81,00 79,41 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9000 20:03 |
42,3300 42,1200 |
-0,52 % -0,22 |
42,4500 41,8450 |
1,24 Mio. | |
First Solar Inc US3364331070 |
236,7500 20:04 |
236,2200 231,0650 |
+2,46 % 5,69 |
244,2100 234,6600 |
1,88 Mio. | |
FirstEnergy Corp US3379321074 |
43,47 20:04 |
43,27 43,19 |
+0,64 % 0,28 |
43,60 43,21 |
498,80 Tsd. | |
Fiserv US3377381088 |
169,79 20:04 |
170,05 169,81 |
-0,01 % -0,02 |
171,12 169,68 |
620,81 Tsd. | |
FMC Corp US3024913036 |
65,39 20:03 |
65,85 65,38 |
+0,02 % 0,01 |
66,07 65,23 |
224,11 Tsd. | |
Ford Motor Company US3453708600 |
11,11 20:04 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
31,06 Mio. | |
Fortinet Inc US34959E1091 |
75,1300 20:04 |
74,9800 74,7300 |
+0,54 % 0,40 |
75,3900 74,8000 |
1,20 Mio. | |
Fortive Corporation US34959J1088 |
73,23 20:04 |
73,67 73,39 |
-0,22 % -0,16 |
73,80 73,13 |
703,57 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 20:04 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,0450 |
386,22 Tsd. | |
Fox Corporation US35137L1052 |
41,0550 20:04 |
41,0200 41,0100 |
+0,11 % 0,05 |
41,3950 40,9800 |
653,95 Tsd. | |
Franklin Resources Inc US3546131018 |
20,61 20:05 |
21,03 20,94 |
-1,58 % -0,33 |
21,14 20,52 |
2,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,16 20:05 |
45,60 44,66 |
+1,12 % 0,50 |
46,01 44,96 |
6,23 Mio. | |
Garmin Ltd CH0114405324 |
179,28 20:04 |
180,01 179,76 |
-0,27 % -0,48 |
181,26 178,95 |
170,80 Tsd. |