S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,98 17:16 |
298,57 297,18 |
+0,61 % 1,80 |
299,31 297,68 |
102,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,49 17:17 |
79,67 79,27 |
+1,54 % 1,22 |
81,00 79,41 |
620,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1150 17:17 |
42,3300 42,1200 |
-0,01 % -0,01 |
42,4500 42,0750 |
472,13 Tsd. | |
First Solar Inc US3364331070 |
240,3500 17:16 |
236,2200 231,0650 |
+4,02 % 9,29 |
244,2100 236,0000 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
43,44 17:17 |
43,27 43,19 |
+0,58 % 0,25 |
43,60 43,21 |
266,83 Tsd. | |
Fiserv US3377381088 |
170,57 17:16 |
170,05 169,81 |
+0,45 % 0,76 |
171,12 169,93 |
253,08 Tsd. | |
FMC Corp US3024913036 |
65,52 17:17 |
65,85 65,38 |
+0,21 % 0,14 |
66,07 65,52 |
121,57 Tsd. | |
Ford Motor Company US3453708600 |
11,14 17:17 |
11,32 11,27 |
-1,19 % -0,13 |
11,37 11,13 |
15,66 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 17:17 |
74,9800 74,7300 |
+0,63 % 0,47 |
75,3900 74,8000 |
541,45 Tsd. | |
Fortive Corporation US34959J1088 |
73,37 17:16 |
73,67 73,39 |
-0,03 % -0,02 |
73,80 73,29 |
139,68 Tsd. | |
Fox Corporation US35137L2043 |
38,2400 17:17 |
38,1400 38,1400 |
+0,26 % 0,10 |
38,4800 38,1400 |
131,07 Tsd. | |
Fox Corporation US35137L1052 |
41,1450 17:17 |
41,0200 41,0100 |
+0,33 % 0,14 |
41,3950 41,0200 |
349,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,70 17:15 |
21,03 20,94 |
-1,17 % -0,25 |
21,14 20,68 |
1,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,20 17:17 |
45,60 44,66 |
+1,21 % 0,54 |
46,01 45,03 |
3,80 Mio. | |
Garmin Ltd CH0114405324 |
179,82 17:17 |
180,01 179,76 |
+0,03 % 0,06 |
181,26 179,54 |
91,76 Tsd. |