S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,98 19:03 |
307,00 306,31 |
-0,11 % -0,34 |
307,74 301,40 |
630,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,11 19:01 |
74,77 75,25 |
-0,19 % -0,14 |
75,27 74,16 |
904,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6800 19:03 |
40,9900 40,9900 |
-0,76 % -0,31 |
41,0000 40,1600 |
2,47 Mio. | |
First Solar Inc US3364331070 |
220,2100 19:01 |
225,5100 216,4300 |
+1,75 % 3,78 |
226,2600 217,8200 |
1,38 Mio. | |
FirstEnergy Corp US3379321074 |
39,76 19:03 |
39,65 39,59 |
+0,42 % 0,17 |
39,83 39,50 |
402,00 Tsd. | |
Fiserv US3377381088 |
157,48 19:02 |
157,04 156,04 |
+0,92 % 1,44 |
158,55 156,35 |
785,50 Tsd. | |
FMC Corp US3024913036 |
57,61 19:01 |
58,19 57,82 |
-0,36 % -0,21 |
58,38 56,68 |
470,25 Tsd. | |
Ford Motor Company US3453708600 |
14,05 19:02 |
14,02 13,98 |
+0,46 % 0,07 |
14,12 13,79 |
33,96 Mio. | |
Fortinet Inc US34959E1091 |
58,7400 19:03 |
59,0000 58,4800 |
+0,44 % 0,26 |
59,0000 58,0400 |
1,83 Mio. | |
Fortive Corporation US34959J1088 |
76,42 19:01 |
76,18 75,59 |
+1,09 % 0,83 |
76,53 75,44 |
310,61 Tsd. | |
Fox Corporation US35137L2043 |
34,3600 19:01 |
34,3800 34,3300 |
+0,09 % 0,03 |
34,4400 33,8700 |
280,31 Tsd. | |
Fox Corporation US35137L1052 |
36,9600 19:01 |
36,9200 36,8900 |
+0,19 % 0,07 |
36,9900 36,4500 |
781,18 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 19:03 |
23,54 23,49 |
-0,11 % -0,03 |
23,61 23,12 |
492,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,96 19:02 |
45,85 45,90 |
+0,12 % 0,06 |
46,02 45,46 |
5,81 Mio. | |
Garmin Ltd CH0114405324 |
172,48 19:00 |
170,38 170,07 |
+1,42 % 2,41 |
172,61 170,37 |
180,71 Tsd. |