S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,95 17:31 |
298,57 297,18 |
+0,26 % 0,77 |
299,31 297,68 |
115,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,33 17:32 |
79,67 79,27 |
+1,34 % 1,06 |
81,00 79,41 |
701,59 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0103 17:32 |
42,3300 42,1200 |
-0,26 % -0,11 |
42,4500 41,9850 |
524,57 Tsd. | |
First Solar Inc US3364331070 |
241,5340 17:32 |
236,2200 231,0650 |
+4,53 % 10,47 |
244,2100 236,0000 |
1,35 Mio. | |
FirstEnergy Corp US3379321074 |
43,42 17:32 |
43,27 43,19 |
+0,53 % 0,23 |
43,60 43,21 |
286,99 Tsd. | |
Fiserv US3377381088 |
170,34 17:32 |
170,05 169,81 |
+0,31 % 0,53 |
171,12 169,93 |
284,29 Tsd. | |
FMC Corp US3024913036 |
65,31 17:29 |
65,85 65,38 |
-0,11 % -0,07 |
66,07 65,26 |
129,72 Tsd. | |
Ford Motor Company US3453708600 |
11,12 17:32 |
11,32 11,27 |
-1,33 % -0,15 |
11,37 11,10 |
17,72 Mio. | |
Fortinet Inc US34959E1091 |
75,1456 17:32 |
74,9800 74,7300 |
+0,56 % 0,42 |
75,3900 74,8000 |
622,27 Tsd. | |
Fortive Corporation US34959J1088 |
73,14 17:31 |
73,67 73,39 |
-0,34 % -0,25 |
73,80 73,13 |
192,23 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 17:32 |
38,1400 38,1400 |
-0,08 % -0,03 |
38,4800 38,1000 |
168,81 Tsd. | |
Fox Corporation US35137L1052 |
41,0600 17:32 |
41,0200 41,0100 |
+0,12 % 0,05 |
41,3950 41,0200 |
389,98 Tsd. | |
Franklin Resources Inc US3546131018 |
20,64 17:32 |
21,03 20,94 |
-1,46 % -0,31 |
21,14 20,64 |
1,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 17:32 |
45,60 44,66 |
+1,31 % 0,59 |
46,01 45,03 |
4,11 Mio. | |
Garmin Ltd CH0114405324 |
179,06 17:32 |
180,01 179,76 |
-0,39 % -0,70 |
181,26 179,06 |
104,10 Tsd. |