S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,77 19:03 |
297,09 296,25 |
-0,16 % -0,49 |
298,46 294,71 |
186,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,61 19:04 |
81,56 81,33 |
+0,34 % 0,28 |
82,13 81,20 |
649,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2200 19:04 |
42,3400 42,1900 |
+0,07 % 0,03 |
42,6400 42,1150 |
873,07 Tsd. | |
First Solar Inc US3364331070 |
225,2600 19:04 |
224,6700 223,1000 |
+0,97 % 2,16 |
228,1800 223,4500 |
438,69 Tsd. | |
FirstEnergy Corp US3379321074 |
43,77 19:05 |
43,69 43,61 |
+0,37 % 0,16 |
44,07 43,64 |
685,72 Tsd. | |
Fiserv US3377381088 |
173,28 19:04 |
173,31 172,95 |
+0,19 % 0,33 |
174,22 172,79 |
504,11 Tsd. | |
FMC Corp US3024913036 |
64,38 19:04 |
65,38 65,40 |
-1,56 % -1,02 |
65,59 64,35 |
319,06 Tsd. | |
Ford Motor Company US3453708600 |
11,10 19:04 |
11,15 11,11 |
-0,14 % -0,02 |
11,22 11,07 |
17,86 Mio. | |
Fortinet Inc US34959E1091 |
76,5250 19:04 |
76,3100 76,2700 |
+0,33 % 0,26 |
76,9100 76,0800 |
744,71 Tsd. | |
Fortive Corporation US34959J1088 |
74,02 19:03 |
73,97 73,71 |
+0,42 % 0,31 |
74,41 73,66 |
332,40 Tsd. | |
Fox Corporation US35137L2043 |
38,2300 19:03 |
38,2200 38,2300 |
+0,00 % 0,00 |
38,3100 38,1499 |
118,58 Tsd. | |
Fox Corporation US35137L1052 |
41,1350 19:03 |
41,1900 41,0700 |
+0,16 % 0,07 |
41,2400 41,0300 |
463,79 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 19:04 |
20,16 19,97 |
-0,25 % -0,05 |
20,20 19,88 |
1,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 19:03 |
43,89 43,83 |
-0,30 % -0,13 |
44,20 43,52 |
2,29 Mio. | |
Garmin Ltd CH0114405324 |
181,28 19:03 |
181,36 180,65 |
+0,35 % 0,63 |
182,35 180,67 |
134,35 Tsd. |