S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,47 17:13 |
294,91 294,90 |
+0,87 % 2,57 |
297,47 294,20 |
113,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,71 17:14 |
81,28 81,53 |
+0,21 % 0,18 |
81,80 81,25 |
334,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5300 17:14 |
41,5400 41,7100 |
+1,97 % 0,82 |
42,6500 41,5400 |
706,96 Tsd. | |
First Solar Inc US3364331070 |
228,4000 17:14 |
235,0700 235,4200 |
-2,98 % -7,02 |
238,1100 228,2200 |
423,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 17:13 |
43,37 43,18 |
+1,23 % 0,53 |
43,72 43,30 |
287,82 Tsd. | |
Fiserv US3377381088 |
172,48 17:14 |
170,40 170,17 |
+1,36 % 2,31 |
172,60 169,88 |
351,06 Tsd. | |
FMC Corp US3024913036 |
64,94 17:13 |
64,55 65,08 |
-0,22 % -0,14 |
64,96 64,55 |
82,98 Tsd. | |
Ford Motor Company US3453708600 |
11,03 17:14 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 11,00 |
10,21 Mio. | |
Fortinet Inc US34959E1091 |
75,5500 17:13 |
76,0000 75,9700 |
-0,55 % -0,42 |
76,2800 75,5200 |
547,62 Tsd. | |
Fortive Corporation US34959J1088 |
74,11 17:13 |
73,93 73,83 |
+0,38 % 0,28 |
74,41 73,75 |
626,03 Tsd. | |
Fox Corporation US35137L2043 |
38,3300 17:13 |
38,1600 38,1100 |
+0,58 % 0,22 |
38,3600 38,1100 |
66,00 Tsd. | |
Fox Corporation US35137L1052 |
41,2850 17:14 |
41,0200 41,0400 |
+0,60 % 0,25 |
41,3200 40,9850 |
270,15 Tsd. | |
Franklin Resources Inc US3546131018 |
19,96 17:13 |
20,33 20,34 |
-1,87 % -0,38 |
20,34 19,88 |
1,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,72 17:14 |
44,05 45,23 |
-3,35 % -1,52 |
44,31 43,61 |
3,17 Mio. | |
Garmin Ltd CH0114405324 |
180,29 17:14 |
180,70 180,65 |
-0,20 % -0,37 |
182,36 180,25 |
111,45 Tsd. |