S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,13 22:10 |
294,91 294,90 |
+0,42 % 1,23 |
297,58 294,20 |
712,22 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,24 22:10 |
81,28 81,53 |
-0,36 % -0,29 |
81,80 80,84 |
1,69 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,2000 22:00 |
41,5400 41,7100 |
+1,17 % 0,49 |
42,6500 41,5400 |
2,83 Mio. | |
|
First Solar Inc US3364331070 |
228,5700 22:00 |
235,0700 235,4200 |
-2,91 % -6,85 |
238,1100 226,0075 |
1,09 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,78 22:10 |
43,37 43,18 |
+1,39 % 0,60 |
43,84 43,30 |
2,43 Mio. | |
|
Fiserv US3377381088 |
171,83 22:10 |
170,40 170,17 |
+0,98 % 1,66 |
172,60 169,88 |
1,99 Mio. | |
|
FMC Corp US3024913036 |
65,11 22:10 |
64,55 65,08 |
+0,05 % 0,03 |
65,20 64,54 |
641,29 Tsd. | |
|
Ford Motor Company US3453708600 |
11,04 22:10 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
35,37 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6100 22:00 |
76,0000 75,9700 |
-0,47 % -0,36 |
76,2800 75,1900 |
2,63 Mio. | |
|
Fortive Corporation US34959J1088 |
73,04 22:10 |
73,93 73,83 |
-1,07 % -0,79 |
74,41 72,98 |
2,02 Mio. | |
|
Fox Corporation US35137L2043 |
38,2700 22:00 |
38,1600 38,1100 |
+0,42 % 0,16 |
38,3750 38,1100 |
1,34 Mio. | |
|
Fox Corporation US35137L1052 |
41,2300 22:00 |
41,0200 41,0400 |
+0,46 % 0,19 |
41,3250 40,9850 |
1,52 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,61 22:10 |
20,33 20,34 |
-3,59 % -0,73 |
20,34 19,54 |
8,39 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,87 22:10 |
44,05 45,23 |
-3,01 % -1,36 |
44,31 43,54 |
9,08 Mio. | |
|
Garmin Ltd CH0114405324 |
180,08 22:10 |
180,70 180,65 |
-0,32 % -0,57 |
182,36 179,06 |
498,78 Tsd. |