S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,24 18:07 |
296,06 298,77 |
-2,19 % -6,53 |
297,16 291,56 |
393,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,98 18:07 |
82,00 82,45 |
+0,64 % 0,53 |
83,14 82,00 |
950,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6600 18:09 |
42,5100 42,6900 |
-0,07 % -0,03 |
42,7800 42,1400 |
744,26 Tsd. | |
First Solar Inc US3364331070 |
213,1300 18:08 |
226,6500 227,3700 |
-6,26 % -14,24 |
229,4900 211,7300 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
44,27 18:07 |
43,97 43,92 |
+0,80 % 0,35 |
44,29 43,82 |
743,47 Tsd. | |
Fiserv US3377381088 |
174,79 18:08 |
174,43 174,60 |
+0,11 % 0,19 |
175,47 173,11 |
681,01 Tsd. | |
FMC Corp US3024913036 |
62,91 18:07 |
63,21 64,58 |
-2,59 % -1,67 |
63,36 61,78 |
445,56 Tsd. | |
Ford Motor Company US3453708600 |
10,98 18:08 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
20,12 Mio. | |
Fortinet Inc US34959E1091 |
77,5900 18:08 |
76,6200 76,7100 |
+1,15 % 0,88 |
78,0800 76,0800 |
2,36 Mio. | |
Fortive Corporation US34959J1088 |
72,88 18:08 |
74,05 74,40 |
-2,04 % -1,52 |
74,12 72,59 |
271,89 Tsd. | |
Fox Corporation US35137L2043 |
38,1450 18:09 |
38,2300 38,4300 |
-0,74 % -0,29 |
38,4200 38,0600 |
224,36 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 18:09 |
41,2600 41,3700 |
-0,65 % -0,27 |
41,4250 41,0200 |
818,76 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 18:07 |
20,10 20,24 |
+0,84 % 0,17 |
20,42 20,10 |
1,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,63 18:09 |
42,36 44,28 |
-5,98 % -2,65 |
42,39 40,85 |
7,92 Mio. | |
Garmin Ltd CH0114405324 |
182,24 18:09 |
183,09 183,29 |
-0,57 % -1,05 |
183,83 182,24 |
163,10 Tsd. |