S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,82 17:11 |
299,00 307,43 |
-1,50 % -4,61 |
304,09 298,50 |
755,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,03 17:11 |
75,30 75,32 |
-0,39 % -0,29 |
75,43 74,57 |
649,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3400 17:11 |
40,7300 40,8600 |
+1,17 % 0,48 |
41,5900 40,6200 |
793,79 Tsd. | |
First Solar Inc US3364331070 |
225,4200 17:11 |
222,8600 220,2400 |
+2,35 % 5,18 |
225,5000 220,0000 |
683,37 Tsd. | |
FirstEnergy Corp US3379321074 |
39,66 17:11 |
39,83 39,80 |
-0,34 % -0,14 |
39,88 39,61 |
246,68 Tsd. | |
Fiserv US3377381088 |
158,84 17:11 |
158,13 158,63 |
+0,13 % 0,21 |
159,21 157,84 |
875,29 Tsd. | |
FMC Corp US3024913036 |
57,39 17:11 |
57,69 57,91 |
-0,90 % -0,52 |
57,69 56,68 |
345,24 Tsd. | |
Ford Motor Company US3453708600 |
13,76 17:11 |
14,06 14,12 |
-2,58 % -0,37 |
14,07 13,57 |
33,07 Mio. | |
Fortinet Inc US34959E1091 |
58,6400 17:11 |
58,3400 58,4500 |
+0,33 % 0,19 |
58,9500 58,2100 |
861,41 Tsd. | |
Fortive Corporation US34959J1088 |
77,00 17:10 |
76,44 76,62 |
+0,50 % 0,38 |
77,15 76,32 |
232,51 Tsd. | |
Fox Corporation US35137L2043 |
33,9900 17:11 |
34,4000 34,4300 |
-1,28 % -0,44 |
34,4000 33,9100 |
116,28 Tsd. | |
Fox Corporation US35137L1052 |
36,5700 17:11 |
36,9300 37,0400 |
-1,27 % -0,47 |
37,0200 36,5000 |
405,73 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 17:11 |
23,42 23,54 |
+0,00 % 0,00 |
23,73 23,33 |
483,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,99 17:10 |
45,00 46,01 |
-2,22 % -1,02 |
45,23 43,54 |
8,00 Mio. | |
Garmin Ltd CH0114405324 |
172,46 17:10 |
172,76 172,73 |
-0,16 % -0,27 |
172,98 171,80 |
83,44 Tsd. |