S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,11 19:25 |
298,57 297,18 |
-0,02 % -0,07 |
299,31 296,91 |
189,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,31 19:25 |
79,67 79,27 |
+1,31 % 1,04 |
81,00 79,41 |
970,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0650 19:25 |
42,3300 42,1200 |
-0,13 % -0,06 |
42,4500 41,9250 |
1,03 Mio. | |
First Solar Inc US3364331070 |
238,4700 19:25 |
236,2200 231,0650 |
+3,20 % 7,41 |
244,2100 236,0000 |
1,69 Mio. | |
FirstEnergy Corp US3379321074 |
43,52 19:25 |
43,27 43,19 |
+0,75 % 0,33 |
43,60 43,21 |
438,48 Tsd. | |
Fiserv US3377381088 |
170,26 19:25 |
170,05 169,81 |
+0,27 % 0,45 |
171,12 169,93 |
485,48 Tsd. | |
FMC Corp US3024913036 |
65,57 19:25 |
65,85 65,38 |
+0,29 % 0,19 |
66,07 65,23 |
189,87 Tsd. | |
Ford Motor Company US3453708600 |
11,16 19:25 |
11,32 11,27 |
-1,02 % -0,12 |
11,37 11,07 |
27,71 Mio. | |
Fortinet Inc US34959E1091 |
75,2400 19:25 |
74,9800 74,7300 |
+0,68 % 0,51 |
75,3900 74,8000 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
73,50 19:25 |
73,67 73,39 |
+0,15 % 0,11 |
73,80 73,13 |
565,14 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 19:25 |
38,1400 38,1400 |
-0,08 % -0,03 |
38,4800 38,1000 |
355,44 Tsd. | |
Fox Corporation US35137L1052 |
41,0400 19:25 |
41,0200 41,0100 |
+0,07 % 0,03 |
41,3950 41,0200 |
586,36 Tsd. | |
Franklin Resources Inc US3546131018 |
20,59 19:25 |
21,03 20,94 |
-1,70 % -0,36 |
21,14 20,58 |
1,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,26 19:25 |
45,60 44,66 |
+1,34 % 0,60 |
46,01 44,96 |
5,92 Mio. | |
Garmin Ltd CH0114405324 |
179,92 19:24 |
180,01 179,76 |
+0,09 % 0,16 |
181,26 178,95 |
154,25 Tsd. |