S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,86 17:22 |
307,00 306,31 |
-0,47 % -1,45 |
307,74 301,40 |
323,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,07 17:24 |
74,77 75,25 |
-0,25 % -0,19 |
75,27 74,16 |
535,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7200 17:23 |
40,9900 40,9900 |
-0,66 % -0,27 |
41,0000 40,1600 |
1,39 Mio. | |
First Solar Inc US3364331070 |
219,1936 17:23 |
225,5100 216,4300 |
+1,28 % 2,76 |
226,2600 218,0700 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
39,76 17:24 |
39,65 39,59 |
+0,43 % 0,17 |
39,83 39,50 |
278,78 Tsd. | |
Fiserv US3377381088 |
157,04 17:24 |
157,04 156,04 |
+0,64 % 1,00 |
158,55 156,35 |
539,89 Tsd. | |
FMC Corp US3024913036 |
58,16 17:24 |
58,19 57,82 |
+0,59 % 0,34 |
58,38 56,68 |
270,74 Tsd. | |
Ford Motor Company US3453708600 |
13,96 17:23 |
14,02 13,98 |
-0,14 % -0,02 |
14,12 13,79 |
22,28 Mio. | |
Fortinet Inc US34959E1091 |
58,2600 17:24 |
59,0000 58,4800 |
-0,38 % -0,22 |
59,0000 58,2300 |
1,18 Mio. | |
Fortive Corporation US34959J1088 |
76,32 17:23 |
76,18 75,59 |
+0,97 % 0,73 |
76,53 75,44 |
210,25 Tsd. | |
Fox Corporation US35137L2043 |
34,2250 17:23 |
34,3800 34,3300 |
-0,31 % -0,11 |
34,4400 33,8700 |
212,17 Tsd. | |
Fox Corporation US35137L1052 |
36,8200 17:23 |
36,9200 36,8900 |
-0,19 % -0,07 |
36,9900 36,4500 |
465,93 Tsd. | |
Franklin Resources Inc US3546131018 |
23,45 17:24 |
23,54 23,49 |
-0,17 % -0,04 |
23,61 23,12 |
331,17 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,74 17:23 |
45,85 45,90 |
-0,36 % -0,17 |
45,99 45,46 |
4,06 Mio. | |
Garmin Ltd CH0114405324 |
172,38 17:23 |
170,38 170,07 |
+1,36 % 2,31 |
172,61 170,37 |
106,02 Tsd. |