S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,38 17:41 |
295,91 294,28 |
+1,39 % 4,10 |
298,57 294,93 |
191,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 17:41 |
79,10 78,70 |
+0,39 % 0,31 |
79,21 78,52 |
400,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3000 17:40 |
41,2800 41,0000 |
+3,17 % 1,30 |
42,4800 41,2600 |
1,87 Mio. | |
First Solar Inc US3364331070 |
226,4850 17:41 |
220,0000 218,2600 |
+3,77 % 8,23 |
228,6600 219,0395 |
510,00 Tsd. | |
FirstEnergy Corp US3379321074 |
43,37 17:41 |
43,38 43,20 |
+0,38 % 0,17 |
43,44 43,13 |
399,07 Tsd. | |
Fiserv US3377381088 |
169,39 17:40 |
169,36 168,79 |
+0,36 % 0,60 |
169,64 168,52 |
681,93 Tsd. | |
FMC Corp US3024913036 |
64,93 17:40 |
64,36 63,91 |
+1,59 % 1,02 |
65,00 64,00 |
162,89 Tsd. | |
Ford Motor Company US3453708600 |
11,23 17:40 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
20,11 Mio. | |
Fortinet Inc US34959E1091 |
74,3650 17:41 |
74,8800 74,4900 |
-0,17 % -0,13 |
75,1000 73,7450 |
863,83 Tsd. | |
Fortive Corporation US34959J1088 |
73,56 17:40 |
72,89 72,43 |
+1,56 % 1,13 |
73,57 72,52 |
335,74 Tsd. | |
Fox Corporation US35137L2043 |
38,2100 17:40 |
38,0400 37,9300 |
+0,74 % 0,28 |
38,2900 37,9200 |
145,11 Tsd. | |
Fox Corporation US35137L1052 |
41,0600 17:40 |
40,8900 40,7700 |
+0,71 % 0,29 |
41,1600 40,7500 |
413,62 Tsd. | |
Franklin Resources Inc US3546131018 |
21,20 17:40 |
20,75 20,68 |
+2,51 % 0,52 |
21,27 20,69 |
1,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,43 17:41 |
43,70 43,30 |
+2,60 % 1,13 |
44,52 43,60 |
3,20 Mio. | |
Garmin Ltd CH0114405324 |
180,37 17:41 |
178,26 177,65 |
+1,53 % 2,72 |
180,37 178,05 |
82,86 Tsd. |