S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,01 21:03 |
308,98 310,43 |
-1,10 % -3,43 |
313,16 306,27 |
840,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,64 21:03 |
76,91 77,26 |
-0,80 % -0,62 |
77,29 76,48 |
1,92 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2100 21:03 |
40,4600 41,0000 |
-1,93 % -0,79 |
41,4100 40,0800 |
4,27 Mio. | |
First Solar Inc US3364331070 |
211,6600 21:04 |
213,6500 208,1700 |
+1,68 % 3,49 |
217,8000 209,7600 |
2,52 Mio. | |
FirstEnergy Corp US3379321074 |
39,38 21:03 |
39,23 39,50 |
-0,30 % -0,12 |
39,91 39,21 |
1,28 Mio. | |
Fiserv US3377381088 |
157,76 21:04 |
157,74 157,96 |
-0,13 % -0,20 |
159,95 157,35 |
1,62 Mio. | |
FMC Corp US3024913036 |
60,18 21:02 |
61,63 61,95 |
-2,87 % -1,78 |
62,49 60,10 |
1,03 Mio. | |
Ford Motor Company US3453708600 |
14,53 21:02 |
14,51 14,48 |
+0,35 % 0,05 |
14,85 14,45 |
44,00 Mio. | |
Fortinet Inc US34959E1091 |
58,3000 21:02 |
60,4800 59,1100 |
-1,37 % -0,81 |
60,5050 58,1300 |
3,32 Mio. | |
Fortive Corporation US34959J1088 |
77,34 21:02 |
77,39 77,88 |
-0,69 % -0,54 |
78,72 77,21 |
577,42 Tsd. | |
Fox Corporation US35137L2043 |
34,8200 21:02 |
34,6700 34,8500 |
-0,09 % -0,03 |
35,3600 34,5600 |
332,99 Tsd. | |
Fox Corporation US35137L1052 |
37,3950 21:02 |
37,3700 37,4500 |
-0,15 % -0,06 |
37,9500 37,2272 |
1,20 Mio. | |
Franklin Resources Inc US3546131018 |
23,69 21:03 |
23,64 23,82 |
-0,57 % -0,14 |
24,37 23,60 |
1,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,85 21:03 |
47,91 48,50 |
-5,46 % -2,65 |
48,03 45,67 |
12,26 Mio. | |
Garmin Ltd CH0114405324 |
171,37 21:03 |
172,50 173,00 |
-0,94 % -1,63 |
175,01 171,13 |
432,70 Tsd. |