S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,98 19:03 |
285,88 285,40 |
+0,90 % 2,58 |
288,87 285,52 |
328,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,28 19:04 |
79,87 79,00 |
+0,36 % 0,28 |
80,20 79,12 |
774,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1050 19:04 |
40,7200 40,6800 |
+1,04 % 0,43 |
41,1100 40,6900 |
1,15 Mio. | |
First Solar Inc US3364331070 |
228,8050 19:04 |
225,0000 225,4000 |
+1,51 % 3,41 |
231,9750 224,9800 |
730,40 Tsd. | |
FirstEnergy Corp US3379321074 |
42,86 19:04 |
42,66 42,57 |
+0,68 % 0,29 |
42,92 42,52 |
696,38 Tsd. | |
Fiserv US3377381088 |
167,75 19:04 |
167,63 167,32 |
+0,26 % 0,43 |
168,41 167,13 |
413,95 Tsd. | |
FMC Corp US3024913036 |
64,66 19:04 |
63,25 63,20 |
+2,30 % 1,46 |
64,95 63,25 |
372,23 Tsd. | |
Ford Motor Company US3453708600 |
10,69 19:04 |
10,56 10,51 |
+1,70 % 0,18 |
10,72 10,54 |
17,62 Mio. | |
Fortinet Inc US34959E1091 |
75,1000 19:04 |
74,6900 74,7200 |
+0,51 % 0,38 |
75,1900 74,4000 |
1,60 Mio. | |
Fortive Corporation US34959J1088 |
70,86 19:05 |
69,84 69,58 |
+1,84 % 1,28 |
70,91 69,37 |
1,12 Mio. | |
Fox Corporation US35137L2043 |
36,7250 19:04 |
36,6500 36,7600 |
-0,10 % -0,04 |
37,0400 36,6500 |
218,17 Tsd. | |
Fox Corporation US35137L1052 |
39,5200 19:04 |
39,5800 39,5400 |
-0,05 % -0,02 |
39,8350 39,4600 |
715,40 Tsd. | |
Franklin Resources Inc US3546131018 |
22,74 19:04 |
22,79 22,76 |
-0,09 % -0,02 |
22,84 22,61 |
522,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,23 19:05 |
43,99 43,44 |
+1,82 % 0,79 |
44,40 43,59 |
5,70 Mio. | |
Garmin Ltd CH0114405324 |
175,04 19:01 |
172,59 172,06 |
+1,73 % 2,98 |
175,04 172,59 |
229,81 Tsd. |