S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
-0,04 % -0,13 |
299,84 142,90 |
404,80 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,58 11.07.24 |
74,04 73,92 |
-47,89 % -69,46 |
150,86 47,16 |
277,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
-0,34 % -0,13 |
50,4500 22,8900 |
143,80 Mrd. | |
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+147,59 % 139,16 |
300,7100 61,4000 |
256,91 Mrd. | |
FirstEnergy Corp US3379321074 |
39,47 11.07.24 |
39,08 38,92 |
+5,31 % 1,99 |
48,46 32,60 |
105,42 Mrd. | |
Fiserv US3377381088 |
151,25 11.07.24 |
149,24 148,89 |
+38,98 % 42,42 |
159,82 88,38 |
287,11 Mrd. | |
FMC Corp US3024913036 |
56,70 11.07.24 |
55,99 54,85 |
-47,87 % -52,07 |
139,49 50,01 |
82,15 Mrd. | |
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
-7,80 % -1,14 |
25,19 9,70 |
702,66 Mrd. | |
Fortinet Inc US34959E1091 |
58,7900 11.07.24 |
59,6300 59,5900 |
+14,92 % 7,63 |
80,2800 45,9300 |
265,94 Mrd. | |
Fortive Corporation US34959J1088 |
74,95 11.07.24 |
73,96 73,66 |
+6,39 % 4,50 |
86,29 53,56 |
107,94 Mrd. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
-4,73 % -1,65 |
40,2000 25,9000 |
28,12 Mrd. | |
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
-3,15 % -1,16 |
44,0000 28,1700 |
81,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
-28,50 % -9,20 |
37,68 21,11 |
66,00 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
+41,01 % 14,98 |
54,86 25,09 |
445,98 Mrd. | |
Garmin Ltd CH0114405324 |
166,76 11.07.24 |
163,80 163,45 |
+11,25 % 16,87 |
178,38 78,47 |
78,35 Mrd. |