S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,83 18:51 |
287,57 286,00 |
+8,77 % 22,97 |
313,52 142,90 |
397,21 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,35 18:52 |
84,41 84,25 |
-32,32 % -40,28 |
125,40 47,16 |
266,39 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,8950 18:51 |
41,6000 41,1700 |
+5,85 % 2,32 |
50,4500 22,8900 |
143,61 Mrd. | |
|
First Solar Inc US3364331070 |
233,7550 18:51 |
242,6800 235,9500 |
+120,17 % 127,59 |
300,7100 61,4000 |
270,93 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,36 18:51 |
44,06 44,06 |
+18,51 % 6,93 |
48,46 32,60 |
104,73 Mrd. | |
|
Fiserv US3377381088 |
175,01 18:50 |
174,00 173,63 |
+59,00 % 64,94 |
174,60 88,38 |
284,44 Mrd. | |
|
FMC Corp US3024913036 |
63,20 18:52 |
62,68 62,00 |
-35,85 % -35,32 |
139,49 50,01 |
81,42 Mrd. | |
|
Ford Motor Company US3453708600 |
10,65 18:52 |
10,68 10,62 |
-18,01 % -2,34 |
25,19 9,70 |
702,54 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,7000 18:51 |
74,6700 74,4900 |
+25,79 % 15,32 |
80,2800 45,9300 |
270,29 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,90 18:51 |
73,66 73,40 |
-1,30 % -0,97 |
86,29 53,56 |
108,29 Mrd. | |
|
Fox Corporation US35137L2043 |
36,8000 18:51 |
36,2600 36,0400 |
+9,10 % 3,07 |
40,2000 25,9000 |
27,95 Mrd. | |
|
Fox Corporation US35137L1052 |
39,6700 18:51 |
39,0800 38,9100 |
+9,16 % 3,33 |
44,0000 28,1700 |
82,25 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,90 18:51 |
19,82 19,67 |
-37,32 % -11,85 |
37,68 19,13 |
66,66 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,84 18:51 |
42,14 41,81 |
+21,39 % 7,55 |
54,86 25,09 |
441,40 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,62 18:52 |
173,22 182,76 |
+0,22 % 0,37 |
183,29 78,47 |
80,18 Mrd. |