S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,67 19:29 |
287,57 286,00 |
+9,09 % 23,81 |
313,52 142,90 |
397,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,44 19:29 |
84,41 84,25 |
-32,25 % -40,19 |
125,40 47,16 |
266,39 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9850 19:29 |
41,6000 41,1700 |
+6,08 % 2,41 |
50,4500 22,8900 |
143,61 Mrd. | |
First Solar Inc US3364331070 |
234,0500 19:28 |
242,6800 235,9500 |
+120,45 % 127,88 |
300,7100 61,4000 |
270,93 Mrd. | |
FirstEnergy Corp US3379321074 |
44,35 19:28 |
44,06 44,06 |
+18,49 % 6,92 |
48,46 32,60 |
104,73 Mrd. | |
Fiserv US3377381088 |
175,23 19:28 |
174,00 173,63 |
+59,20 % 65,16 |
174,60 88,38 |
284,44 Mrd. | |
FMC Corp US3024913036 |
63,14 19:28 |
62,68 62,00 |
-35,91 % -35,38 |
139,49 50,01 |
81,42 Mrd. | |
Ford Motor Company US3453708600 |
10,64 19:28 |
10,68 10,62 |
-18,09 % -2,35 |
25,19 9,70 |
702,54 Mrd. | |
Fortinet Inc US34959E1091 |
75,0700 19:29 |
74,6700 74,4900 |
+26,41 % 15,69 |
80,2800 45,9300 |
270,29 Mrd. | |
Fortive Corporation US34959J1088 |
73,95 19:28 |
73,66 73,40 |
-1,23 % -0,92 |
86,29 53,56 |
108,29 Mrd. | |
Fox Corporation US35137L2043 |
36,7150 19:27 |
36,2600 36,0400 |
+8,85 % 2,99 |
40,2000 25,9000 |
27,95 Mrd. | |
Fox Corporation US35137L1052 |
39,5800 19:28 |
39,0800 38,9100 |
+8,92 % 3,24 |
44,0000 28,1700 |
82,25 Mrd. | |
Franklin Resources Inc US3546131018 |
19,93 19:28 |
19,82 19,67 |
-37,23 % -11,82 |
37,68 19,13 |
66,66 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,83 19:29 |
42,14 41,81 |
+21,37 % 7,54 |
54,86 25,09 |
441,40 Mrd. | |
Garmin Ltd CH0114405324 |
172,27 19:28 |
173,22 182,76 |
+0,60 % 1,02 |
183,29 78,47 |
80,18 Mrd. |