S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
89,07 19:18 |
88,25 87,79 |
-28,63 % -35,73 |
125,04 47,16 |
262,63 Mrd. | |
Fifth Third Bancorp US3167731005 |
45,3200 19:18 |
44,7000 44,3200 |
+3,95 % 1,72 |
50,4500 22,8900 |
141,69 Mrd. | |
First Solar Inc US3364331070 |
205,1300 19:18 |
206,0000 209,9600 |
+95,16 % 100,02 |
300,7100 61,4000 |
277,17 Mrd. | |
FirstEnergy Corp US3379321074 |
43,75 19:20 |
43,40 43,17 |
+19,47 % 7,13 |
48,46 32,60 |
105,13 Mrd. | |
Fiserv US3377381088 |
195,21 19:18 |
194,23 193,23 |
+77,79 % 85,41 |
193,23 88,38 |
285,23 Mrd. | |
FMC Corp US3024913036 |
62,37 19:20 |
62,24 62,73 |
-32,54 % -30,08 |
139,49 50,01 |
80,14 Mrd. | |
Ford Motor Company US3453708600 |
10,94 19:19 |
10,91 10,92 |
-30,32 % -4,76 |
25,19 9,70 |
689,64 Mrd. | |
Fortinet Inc US34959E1091 |
82,8200 19:20 |
82,6600 82,8300 |
+31,34 % 19,76 |
82,8700 45,9300 |
270,65 Mrd. | |
Fortive Corporation US34959J1088 |
77,90 19:20 |
78,69 78,45 |
+7,21 % 5,24 |
86,29 53,56 |
107,30 Mrd. | |
Fox Corporation US35137L2043 |
38,6450 19:18 |
38,3800 38,2100 |
-0,83 % -0,33 |
40,2000 25,9000 |
27,88 Mrd. | |
Fox Corporation US35137L1052 |
42,0450 19:18 |
41,6400 41,5500 |
+1,05 % 0,44 |
44,0000 28,1700 |
82,40 Mrd. | |
Franklin Resources Inc US3546131018 |
20,40 19:20 |
20,23 20,12 |
-32,11 % -9,65 |
37,68 19,13 |
66,72 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
47,24 19:20 |
47,99 48,86 |
+22,26 % 8,60 |
54,86 25,09 |
436,07 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 19:19 |
167,70 167,96 |
+7,94 % 12,39 |
183,29 78,47 |
80,63 Mrd. | |
Gartner Inc US3666511072 |
532,82 19:19 |
530,00 527,30 |
+71,17 % 221,54 |
527,30 224,07 |
120,52 Mrd. |