S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
89,07 18:52 |
88,25 87,79 |
-28,63 % -35,73 |
125,04 47,16 |
262,63 Mrd. | |
Fifth Third Bancorp US3167731005 |
45,5000 18:52 |
44,7000 44,3200 |
+4,36 % 1,90 |
50,4500 22,8900 |
141,69 Mrd. | |
First Solar Inc US3364331070 |
205,7100 18:53 |
206,0000 209,9600 |
+95,71 % 100,60 |
300,7100 61,4000 |
277,17 Mrd. | |
FirstEnergy Corp US3379321074 |
43,65 18:51 |
43,40 43,17 |
+19,20 % 7,03 |
48,46 32,60 |
105,13 Mrd. | |
Fiserv US3377381088 |
195,01 18:52 |
194,23 193,23 |
+77,60 % 85,21 |
193,23 88,38 |
285,23 Mrd. | |
FMC Corp US3024913036 |
62,34 18:50 |
62,24 62,73 |
-32,57 % -30,11 |
139,49 50,01 |
80,14 Mrd. | |
Ford Motor Company US3453708600 |
10,95 18:53 |
10,91 10,92 |
-30,25 % -4,75 |
25,19 9,70 |
689,64 Mrd. | |
Fortinet Inc US34959E1091 |
82,7650 18:51 |
82,6600 82,8300 |
+31,25 % 19,71 |
82,8700 45,9300 |
270,65 Mrd. | |
Fortive Corporation US34959J1088 |
77,85 18:52 |
78,69 78,45 |
+7,14 % 5,19 |
86,29 53,56 |
107,30 Mrd. | |
Fox Corporation US35137L2043 |
38,6950 18:50 |
38,3800 38,2100 |
-0,71 % -0,28 |
40,2000 25,9000 |
27,88 Mrd. | |
Fox Corporation US35137L1052 |
42,0850 18:51 |
41,6400 41,5500 |
+1,14 % 0,48 |
44,0000 28,1700 |
82,40 Mrd. | |
Franklin Resources Inc US3546131018 |
20,53 18:51 |
20,23 20,12 |
-31,68 % -9,52 |
37,68 19,13 |
66,72 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
47,16 18:52 |
47,99 48,86 |
+22,05 % 8,52 |
54,86 25,09 |
436,07 Mrd. | |
Garmin Ltd CH0114405324 |
168,33 18:52 |
167,70 167,96 |
+7,81 % 12,20 |
183,29 78,47 |
80,63 Mrd. | |
Gartner Inc US3666511072 |
534,00 18:46 |
530,00 527,30 |
+71,55 % 222,72 |
527,30 224,07 |
120,52 Mrd. |