S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
310,43 17.07.24 |
310,43 313,52 |
+6,13 % 17,94 |
313,52 142,90 |
404,80 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,26 17.07.24 |
77,02 76,91 |
-47,99 % -71,28 |
150,86 47,16 |
277,28 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,0000 17.07.24 |
39,8000 40,2200 |
+12,64 % 4,60 |
50,4500 22,8900 |
143,86 Mrd. | |
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
+149,34 % 124,68 |
300,7100 61,4000 |
258,83 Mrd. | |
FirstEnergy Corp US3379321074 |
39,50 17.07.24 |
39,09 38,97 |
+4,53 % 1,71 |
48,46 32,60 |
105,19 Mrd. | |
Fiserv US3377381088 |
157,96 17.07.24 |
157,06 157,14 |
+42,05 % 46,76 |
159,82 88,38 |
286,66 Mrd. | |
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
-41,08 % -43,19 |
139,49 50,01 |
82,12 Mrd. | |
Ford Motor Company US3453708600 |
14,48 17.07.24 |
14,29 14,39 |
+6,39 % 0,87 |
25,19 9,70 |
703,17 Mrd. | |
Fortinet Inc US34959E1091 |
59,1100 17.07.24 |
58,4900 59,4800 |
+14,36 % 7,42 |
80,2800 45,9300 |
266,02 Mrd. | |
Fortive Corporation US34959J1088 |
77,88 17.07.24 |
78,69 78,92 |
+11,40 % 7,97 |
86,29 53,56 |
107,60 Mrd. | |
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+4,44 % 1,48 |
40,2000 25,9000 |
28,02 Mrd. | |
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+6,15 % 2,17 |
44,0000 28,1700 |
81,64 Mrd. | |
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
-19,01 % -5,59 |
37,68 21,11 |
65,77 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,50 17.07.24 |
49,96 50,07 |
+46,08 % 15,30 |
54,86 25,09 |
444,95 Mrd. | |
Garmin Ltd CH0114405324 |
173,00 17.07.24 |
173,74 173,74 |
+15,80 % 23,61 |
178,38 78,47 |
78,52 Mrd. |