S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,16 16:06 |
298,56 299,54 |
-0,17 % -0,51 |
299,84 142,90 |
404,80 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,69 16:05 |
75,97 75,58 |
-47,81 % -69,35 |
150,86 47,16 |
277,86 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,1600 16:06 |
38,1900 38,2600 |
-0,60 % -0,23 |
50,4500 22,8900 |
143,80 Mrd. | |
|
First Solar Inc US3364331070 |
236,2250 16:05 |
235,7000 233,4500 |
+150,53 % 141,94 |
300,7100 61,4000 |
256,91 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,43 16:05 |
39,62 39,47 |
+5,20 % 1,95 |
48,46 32,60 |
105,42 Mrd. | |
|
Fiserv US3377381088 |
152,59 16:05 |
151,88 151,25 |
+40,21 % 43,76 |
159,82 88,38 |
287,11 Mrd. | |
|
FMC Corp US3024913036 |
56,62 16:06 |
57,41 56,70 |
-47,95 % -52,15 |
139,49 50,01 |
82,15 Mrd. | |
|
Ford Motor Company US3453708600 |
13,81 16:06 |
13,53 13,47 |
-5,48 % -0,80 |
25,19 9,70 |
702,66 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,9100 16:06 |
58,9300 58,7900 |
+15,15 % 7,75 |
80,2800 45,9300 |
265,94 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,04 16:05 |
75,86 74,95 |
+7,93 % 5,59 |
86,29 53,56 |
107,94 Mrd. | |
|
Fox Corporation US35137L2043 |
33,3600 16:05 |
33,3200 33,2500 |
-4,41 % -1,54 |
40,2000 25,9000 |
28,12 Mrd. | |
|
Fox Corporation US35137L1052 |
35,8100 16:06 |
35,7600 35,6400 |
-2,69 % -0,99 |
44,0000 28,1700 |
81,66 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,11 16:06 |
23,30 23,08 |
-28,41 % -9,17 |
37,68 21,11 |
66,00 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,49 16:05 |
51,95 51,51 |
+40,95 % 14,96 |
54,86 25,09 |
445,98 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,35 16:06 |
167,50 166,76 |
+12,32 % 18,46 |
178,38 78,47 |
78,35 Mrd. |