S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+0,51 % 1,51 |
299,84 142,90 |
404,97 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 28.06.24 |
74,88 74,63 |
-46,81 % -66,31 |
150,86 47,16 |
278,70 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
-4,55 % -1,74 |
50,4500 22,8900 |
143,51 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
+149,10 % 134,95 |
300,7100 61,4000 |
253,15 Mrd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
+2,85 % 1,06 |
48,46 32,60 |
105,36 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
+39,43 % 42,15 |
159,82 88,38 |
287,46 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-46,81 % -50,65 |
139,49 50,01 |
82,36 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
-15,61 % -2,32 |
25,19 9,70 |
704,75 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+26,52 % 12,63 |
80,2800 45,9300 |
265,71 Mrd. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
+6,25 % 4,36 |
86,29 53,56 |
108,75 Mrd. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
-9,03 % -3,18 |
40,2000 25,9000 |
28,12 Mrd. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
-7,43 % -2,76 |
44,0000 28,1700 |
81,63 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-30,13 % -9,64 |
37,68 21,11 |
65,91 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
+30,96 % 11,49 |
54,86 25,09 |
446,59 Mrd. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
+12,64 % 18,28 |
178,38 78,47 |
77,99 Mrd. |