S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,38 22:10 |
287,57 286,00 |
+9,36 % 24,52 |
313,52 142,90 |
397,21 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,14 22:10 |
84,41 84,25 |
-32,49 % -40,49 |
125,40 47,16 |
266,39 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0700 22:00 |
41,6000 41,1700 |
+6,29 % 2,49 |
50,4500 22,8900 |
143,61 Mrd. | |
|
First Solar Inc US3364331070 |
228,7900 22:00 |
242,6800 235,9500 |
+115,49 % 122,62 |
300,7100 61,4000 |
270,93 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,47 22:10 |
44,06 44,06 |
+18,81 % 7,04 |
48,46 32,60 |
104,73 Mrd. | |
|
Fiserv US3377381088 |
174,89 22:10 |
174,00 173,63 |
+58,89 % 64,82 |
174,60 88,38 |
284,44 Mrd. | |
|
FMC Corp US3024913036 |
63,51 22:10 |
62,68 62,00 |
-35,54 % -35,01 |
139,49 50,01 |
81,42 Mrd. | |
|
Ford Motor Company US3453708600 |
10,69 22:10 |
10,68 10,62 |
-17,71 % -2,30 |
25,19 9,70 |
702,54 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,0100 22:00 |
74,6700 74,4900 |
+26,31 % 15,63 |
80,2800 45,9300 |
270,29 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,60 22:10 |
73,66 73,40 |
-1,70 % -1,27 |
86,29 53,56 |
108,29 Mrd. | |
|
Fox Corporation US35137L1052 |
39,6600 22:00 |
39,0800 38,9100 |
+9,14 % 3,32 |
44,0000 28,1700 |
82,25 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7800 22:00 |
36,2600 36,0400 |
+9,04 % 3,05 |
40,2000 25,9000 |
27,95 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,90 22:10 |
19,82 19,67 |
-37,32 % -11,85 |
37,68 19,13 |
66,66 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+20,88 % 7,37 |
54,86 25,09 |
441,40 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,68 22:10 |
173,22 182,76 |
+0,84 % 1,43 |
183,29 78,47 |
80,18 Mrd. |