S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
274,43 15:51 |
277,44 278,62 |
+0,65 % 1,76 |
313,52 142,90 |
403,21 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,65 15:50 |
76,34 76,43 |
-43,57 % -58,42 |
134,44 47,16 |
273,00 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,4800 15:50 |
39,5600 39,6600 |
+5,11 % 1,92 |
50,4500 22,8900 |
144,27 Mrd. | |
|
First Solar Inc US3364331070 |
207,5000 15:51 |
210,1300 213,1300 |
+119,09 % 112,79 |
300,7100 61,4000 |
265,12 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,49 15:51 |
41,94 41,89 |
+9,59 % 3,63 |
48,46 32,60 |
104,51 Mrd. | |
|
Fiserv US3377381088 |
159,49 15:50 |
159,95 160,15 |
+44,57 % 49,17 |
163,57 88,38 |
286,31 Mrd. | |
|
FMC Corp US3024913036 |
60,11 15:49 |
61,23 61,44 |
-37,35 % -35,84 |
139,49 50,01 |
82,64 Mrd. | |
|
Ford Motor Company US3453708600 |
10,06 15:50 |
10,08 10,13 |
-26,84 % -3,69 |
25,19 9,70 |
706,82 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,2400 15:50 |
68,9900 68,6800 |
+13,31 % 8,02 |
80,2800 45,9300 |
268,47 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,05 15:47 |
68,75 68,89 |
-8,23 % -6,10 |
86,29 53,56 |
107,14 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7600 15:49 |
36,8000 36,6900 |
+9,73 % 3,26 |
40,2000 25,9000 |
27,88 Mrd. | |
|
Fox Corporation US35137L1052 |
39,4000 15:50 |
39,4300 39,3000 |
+7,92 % 2,89 |
44,0000 28,1700 |
81,60 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,79 15:50 |
21,94 21,94 |
-32,73 % -10,60 |
37,68 21,11 |
65,78 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,03 15:50 |
41,61 41,04 |
+12,53 % 4,57 |
54,86 25,09 |
444,85 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,02 15:46 |
167,01 167,12 |
+0,94 % 1,56 |
179,34 78,47 |
79,62 Mrd. |