S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,94 17:14 |
298,56 299,54 |
-0,24 % -0,73 |
299,84 142,90 |
404,80 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,26 17:14 |
75,97 75,58 |
-47,42 % -68,78 |
150,86 47,16 |
277,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4000 17:13 |
38,1900 38,2600 |
+0,03 % 0,01 |
50,4500 22,8900 |
143,80 Mrd. | |
First Solar Inc US3364331070 |
235,1300 17:13 |
235,7000 233,4500 |
+149,37 % 140,84 |
300,7100 61,4000 |
256,91 Mrd. | |
FirstEnergy Corp US3379321074 |
39,58 17:14 |
39,62 39,47 |
+5,60 % 2,10 |
48,46 32,60 |
105,42 Mrd. | |
Fiserv US3377381088 |
154,07 17:14 |
151,88 151,25 |
+41,57 % 45,24 |
159,82 88,38 |
287,11 Mrd. | |
FMC Corp US3024913036 |
57,25 17:13 |
57,41 56,70 |
-47,37 % -51,52 |
139,49 50,01 |
82,15 Mrd. | |
Ford Motor Company US3453708600 |
13,95 17:14 |
13,53 13,47 |
-4,52 % -0,66 |
25,19 9,70 |
702,66 Mrd. | |
Fortinet Inc US34959E1091 |
59,1900 17:13 |
58,9300 58,7900 |
+15,70 % 8,03 |
80,2800 45,9300 |
265,94 Mrd. | |
Fortive Corporation US34959J1088 |
76,30 17:13 |
75,86 74,95 |
+8,30 % 5,85 |
86,29 53,56 |
107,94 Mrd. | |
Fox Corporation US35137L2043 |
33,5100 17:13 |
33,3200 33,2500 |
-3,98 % -1,39 |
40,2000 25,9000 |
28,12 Mrd. | |
Fox Corporation US35137L1052 |
35,9550 17:14 |
35,7600 35,6400 |
-2,30 % -0,85 |
44,0000 28,1700 |
81,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,24 17:13 |
23,30 23,08 |
-28,01 % -9,04 |
37,68 21,11 |
66,00 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,55 17:13 |
51,95 51,51 |
+41,12 % 15,02 |
54,86 25,09 |
445,98 Mrd. | |
Garmin Ltd CH0114405324 |
170,19 17:13 |
167,50 166,76 |
+13,54 % 20,30 |
178,38 78,47 |
78,35 Mrd. |