S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,31 17:05 |
298,56 299,54 |
-0,12 % -0,36 |
299,84 142,90 |
404,80 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,20 17:06 |
75,97 75,58 |
-47,46 % -68,84 |
150,86 47,16 |
277,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,3800 17:05 |
38,1900 38,2600 |
-0,03 % -0,01 |
50,4500 22,8900 |
143,80 Mrd. | |
First Solar Inc US3364331070 |
234,3175 17:05 |
235,7000 233,4500 |
+148,51 % 140,03 |
300,7100 61,4000 |
256,91 Mrd. | |
FirstEnergy Corp US3379321074 |
39,57 17:06 |
39,62 39,47 |
+5,58 % 2,09 |
48,46 32,60 |
105,42 Mrd. | |
Fiserv US3377381088 |
153,89 17:05 |
151,88 151,25 |
+41,40 % 45,06 |
159,82 88,38 |
287,11 Mrd. | |
FMC Corp US3024913036 |
57,42 17:05 |
57,41 56,70 |
-47,21 % -51,35 |
139,49 50,01 |
82,15 Mrd. | |
Ford Motor Company US3453708600 |
13,92 17:06 |
13,53 13,47 |
-4,72 % -0,69 |
25,19 9,70 |
702,66 Mrd. | |
Fortinet Inc US34959E1091 |
59,2700 17:05 |
58,9300 58,7900 |
+15,86 % 8,11 |
80,2800 45,9300 |
265,94 Mrd. | |
Fortive Corporation US34959J1088 |
76,24 17:06 |
75,86 74,95 |
+8,22 % 5,79 |
86,29 53,56 |
107,94 Mrd. | |
Fox Corporation US35137L2043 |
33,5100 17:03 |
33,3200 33,2500 |
-3,98 % -1,39 |
40,2000 25,9000 |
28,12 Mrd. | |
Fox Corporation US35137L1052 |
35,9850 17:06 |
35,7600 35,6400 |
-2,21 % -0,82 |
44,0000 28,1700 |
81,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,23 17:05 |
23,30 23,08 |
-28,04 % -9,05 |
37,68 21,11 |
66,00 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,76 17:05 |
51,95 51,51 |
+41,69 % 15,23 |
54,86 25,09 |
445,98 Mrd. | |
Garmin Ltd CH0114405324 |
170,14 17:04 |
167,50 166,76 |
+13,51 % 20,25 |
178,38 78,47 |
78,35 Mrd. |