S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
89,05 22:10 |
88,25 87,79 |
-28,65 % -35,75 |
125,04 47,16 |
262,63 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
44,6500 22:00 |
44,7000 44,3200 |
+2,41 % 1,05 |
50,4500 22,8900 |
141,69 Mrd. | |
|
First Solar Inc US3364331070 |
201,9800 22:00 |
206,0000 209,9600 |
+92,16 % 96,87 |
300,7100 61,4000 |
277,17 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,50 22:10 |
43,40 43,17 |
+18,79 % 6,88 |
48,46 32,60 |
105,13 Mrd. | |
|
Fiserv US3377381088 |
194,02 22:10 |
194,23 193,23 |
+76,70 % 84,22 |
193,23 88,38 |
285,23 Mrd. | |
|
FMC Corp US3024913036 |
61,76 22:10 |
62,24 62,73 |
-33,20 % -30,69 |
139,49 50,01 |
80,14 Mrd. | |
|
Ford Motor Company US3453708600 |
10,84 22:10 |
10,91 10,92 |
-30,96 % -4,86 |
25,19 9,70 |
689,64 Mrd. | |
|
Fortinet Inc US34959E1091 |
82,6400 22:00 |
82,6600 82,8300 |
+31,05 % 19,58 |
82,8700 45,9300 |
270,65 Mrd. | |
|
Fortive Corporation US34959J1088 |
77,30 22:10 |
78,69 78,45 |
+6,39 % 4,64 |
86,29 53,56 |
107,30 Mrd. | |
|
Fox Corporation US35137L1052 |
41,8300 22:00 |
41,6400 41,5500 |
+0,53 % 0,22 |
44,0000 28,1700 |
82,40 Mrd. | |
|
Fox Corporation US35137L2043 |
38,4600 22:00 |
38,3800 38,2100 |
-1,31 % -0,51 |
40,2000 25,9000 |
27,88 Mrd. | |
|
Franklin Resources Inc US3546131018 |
20,25 22:10 |
20,23 20,12 |
-32,61 % -9,80 |
37,68 19,13 |
66,72 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
47,28 22:10 |
47,99 48,86 |
+22,36 % 8,64 |
54,86 25,09 |
436,07 Mrd. | |
|
Garmin Ltd CH0114405324 |
166,84 22:10 |
167,70 167,96 |
+6,86 % 10,71 |
183,29 78,47 |
80,63 Mrd. | |
|
Gartner Inc US3666511072 |
530,04 22:10 |
530,00 527,30 |
+70,28 % 218,76 |
527,30 224,07 |
120,52 Mrd. |